Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0460 | 1.0461 | 0.9 | 22:56:56 |
| GBPUSD |
|
1.2631 | 1.2632 | 1.2 | 22:56:56 |
| USDJPY |
|
149.13 | 149.15 | 2.5 | 22:56:56 |
| USDCHF |
|
0.8971 | 0.8973 | 1.4 | 22:56:56 |
| AUDUSD |
|
0.6356 | 0.6358 | 1.5 | 22:56:56 |
| NZDUSD |
|
0.5740 | 0.5742 | 1.9 | 22:56:56 |
| USDCAD |
|
1.4229 | 1.4231 | 1.8 | 22:56:56 |
| EURGBP |
|
0.8280 | 0.8282 | 1.7 | 22:56:56 |
| EURJPY |
|
156.00 | 156.02 | 1.9 | 22:56:56 |
| EURCHF |
|
0.9384 | 0.9386 | 2.1 | 22:56:56 |
| EURAUD |
|
1.6454 | 1.6457 | 2.4 | 22:56:56 |
| EURNZD |
|
1.8218 | 1.8221 | 3.7 | 22:56:56 |
| EURCAD |
|
1.4883 | 1.4886 | 2.5 | 22:56:56 |
| GBPJPY |
|
188.37 | 188.39 | 2.0 | 22:56:56 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.9 | 22:56:56 |
| GBPAUD |
|
1.9870 | 1.9872 | 2.6 | 22:56:56 |
| GBPNZD |
|
2.1999 | 2.2003 | 3.3 | 22:56:56 |
| GBPCAD |
|
1.7972 | 1.7975 | 3.0 | 22:56:56 |
| CHFJPY |
|
166.24 | 166.26 | 2.4 | 22:56:56 |
| AUDJPY |
|
94.80 | 94.82 | 2.1 | 22:56:56 |
| AUDCHF |
|
0.5703 | 0.5704 | 1.5 | 22:56:56 |
| AUDNZD |
|
1.1071 | 1.1073 | 2.4 | 22:56:56 |
| AUDCAD |
|
0.9044 | 0.9047 | 2.7 | 22:56:56 |
| NZDJPY |
|
85.62 | 85.64 | 2.0 | 22:56:56 |
| NZDCHF |
|
0.5150 | 0.5152 | 1.6 | 22:56:56 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.2 | 22:56:56 |
| CADJPY |
|
104.81 | 104.83 | 2.6 | 22:56:56 |
| CADCHF |
|
0.6305 | 0.6306 | 1.5 | 22:56:56 |
| XAGUSD |
|
32.53 | 32.56 | 3.1 | 22:56:56 |
| XAUUSD |
|
2,934.7 | 2,935.0 | 2.9 | 22:56:56 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 22:56:56 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 22:56:56 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 22:56:56 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 22:56:56 |
| AUS200 |
|
8,239 | 8,245 | 5.8 | 22:56:56 |
| UK100 |
|
8,628 | 8,631 | 3.0 | 22:56:56 |
| FRA40 |
|
8,109 | 8,115 | 6.0 | 22:56:56 |
| GER40 |
|
22,182 | 22,186 | 3.9 | 22:56:56 |
| GER40.Daily |
|
22,182 | 22,186 | 3.4 | 22:56:56 |
| EUSTX50 |
|
5,443 | 5,447 | 3.9 | 22:56:56 |
| US30 |
|
43,418 | 43,424 | 5.3 | 22:56:56 |
| US30.Daily |
|
43,419 | 43,424 | 5.1 | 22:56:56 |
| JD.NAS |
|
42.2 | 42.4 | 2.1 | 22:56:56 |
| LI.NAS |
|
27.3 | 27.6 | 2.1 | 22:56:56 |
| NAS100 |
|
21,629 | 21,632 | 3.0 | 22:56:56 |
| T.NYSE |
|
26.5 | 26.7 | 2.1 | 22:56:56 |
| V.NYSE |
|
348.2 | 348.5 | 2.9 | 22:56:56 |
| AMD.NAS |
|
110.8 | 111.0 | 2.1 | 22:56:56 |
| BA.NYSE |
|
177.2 | 177.4 | 2.3 | 22:56:56 |
| BX.NYSE |
|
158.0 | 158.2 | 2.7 | 22:56:56 |
| GE.NYSE |
|
199.7 | 199.9 | 2.1 | 22:56:56 |
| GS.NYSE |
|
625.7 | 626.2 | 4.7 | 22:56:56 |
| HD.NYSE |
|
384.1 | 384.4 | 2.6 | 22:56:56 |
| HON.NAS |
|
211.8 | 212.0 | 2.3 | 22:56:56 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 22:56:56 |
| MA.NYSE |
|
557.2 | 557.7 | 5.4 | 22:56:56 |
| MS.NYSE |
|
131.2 | 131.5 | 2.2 | 22:56:56 |
| PEP.NAS |
|
153.4 | 153.6 | 2.1 | 22:56:56 |
| PG.NYSE |
|
169.9 | 170.1 | 2.1 | 22:56:56 |
| PM.NYSE |
|
154.1 | 154.3 | 2.2 | 22:56:56 |
| TXN.NAS |
|
201.8 | 202.1 | 2.7 | 22:56:56 |
| VZ.NYSE |
|
42.7 | 42.9 | 2.1 | 22:56:56 |
| ABNB.NAS |
|
145.8 | 146.0 | 2.0 | 22:56:56 |
| ABT.NYSE |
|
134.9 | 135.1 | 1.9 | 22:56:56 |
| ACN.NYSE |
|
363.9 | 364.4 | 4.2 | 22:56:56 |
| ADBE.NAS |
|
444.4 | 444.8 | 3.9 | 22:56:56 |
| AMZN.NAS |
|
216.5 | 216.7 | 2.2 | 22:56:56 |
| AVGO.NAS |
|
218.2 | 218.5 | 3.2 | 22:56:56 |
| AXP.NYSE |
|
295.4 | 295.7 | 3.0 | 22:56:56 |
| BAC.NYSE |
|
44.7 | 44.9 | 2.1 | 22:56:56 |
| BKNG.NAS |
|
5,000.0 | 5,010.4 | 104.6 | 22:56:56 |
| BLK.NYSE |
|
977.6 | 978.5 | 9.7 | 22:56:56 |
| BMY.NYSE |
|
55.7 | 56.0 | 2.1 | 22:56:56 |
| CAT.NYSE |
|
339.6 | 339.8 | 2.5 | 22:56:56 |
| COP.NYSE |
|
97.7 | 97.9 | 2.1 | 22:56:56 |
| COST.NAS |
|
1,035.4 | 1,036.1 | 7.4 | 22:56:56 |
| CRM.NYSE |
|
309.0 | 309.3 | 3.0 | 22:56:56 |
| CSCO.NAS |
|
63.9 | 64.1 | 2.1 | 22:56:56 |
| CVS.NYSE |
|
63.3 | 63.6 | 2.1 | 22:56:56 |
| CVX.NYSE |
|
156.9 | 157.1 | 2.3 | 22:56:56 |
| DHR.NYSE |
|
209.9 | 210.1 | 1.9 | 22:56:56 |
| DIS.NYSE |
|
108.5 | 108.7 | 2.2 | 22:56:56 |
| HMC.NYSE |
|
27.1 | 27.3 | 2.1 | 22:56:56 |
| IBM.NYSE |
|
261.5 | 261.7 | 2.3 | 22:56:56 |
| INTC.NAS |
|
24.8 | 25.0 | 2.1 | 22:56:56 |
| INTU.NAS |
|
565.5 | 565.8 | 3.0 | 22:56:56 |
| ISRG.NAS |
|
591.9 | 592.3 | 3.4 | 22:56:56 |
| JNJ.NYSE |
|
162.1 | 162.4 | 2.1 | 22:56:56 |
| JPM.NYSE |
|
264.0 | 264.2 | 2.4 | 22:56:56 |
| LIN.NYSE |
|
457.8 | 458.1 | 3.2 | 22:56:56 |
| LLY.NYSE |
|
874.0 | 874.7 | 6.5 | 22:56:56 |
| LMT.NYSE |
|
441.0 | 441.5 | 4.6 | 22:56:56 |
| MCD.NYSE |
|
304.5 | 304.8 | 2.8 | 22:56:56 |
| MDLZ.NAS |
|
64.7 | 64.9 | 2.1 | 22:56:56 |
| META.NAS |
|
684.0 | 684.3 | 3.0 | 22:56:56 |
| MMM.NYSE |
|
145.0 | 145.2 | 2.2 | 22:56:56 |
| MRK.NYSE |
|
89.2 | 89.4 | 2.1 | 22:56:56 |
| MSFT.NAS |
|
408.1 | 408.3 | 2.0 | 22:56:56 |
| NEE.NYSE |
|
71.6 | 71.8 | 2.0 | 22:56:56 |
| NFLX.NAS |
|
1,003.0 | 1,003.4 | 3.9 | 22:56:56 |
| NKE.NYSE |
|
76.4 | 76.6 | 2.1 | 22:56:56 |
| NOW.NYSE |
|
938.1 | 938.6 | 5.0 | 22:56:56 |
| NVDA.NAS |
|
134.5 | 134.6 | 1.7 | 22:56:56 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 22:56:56 |
| PYPL.NAS |
|
74.8 | 75.0 | 2.1 | 22:56:56 |
| QCOM.NAS |
|
165.4 | 165.7 | 2.4 | 22:56:56 |
| RTX.NYSE |
|
123.1 | 123.3 | 2.1 | 22:56:56 |
| SAP.NYSE |
|
282.6 | 283.0 | 3.3 | 22:56:56 |
| SBUX.NAS |
|
111.7 | 111.9 | 2.1 | 22:56:56 |
| TMO.NYSE |
|
532.2 | 532.8 | 6.3 | 22:56:56 |
| TMUS.NAS |
|
265.0 | 265.3 | 3.0 | 22:56:56 |
| TSLA.NAS |
|
337.7 | 338.0 | 2.7 | 22:56:56 |
| UNH.NYSE |
|
466.1 | 466.5 | 4.4 | 22:56:56 |
| UNP.NYSE |
|
245.3 | 245.6 | 2.6 | 22:56:56 |
| UPS.NYSE |
|
116.2 | 116.4 | 2.2 | 22:56:56 |
| WFC.NYSE |
|
77.5 | 77.7 | 2.1 | 22:56:56 |
| WMT.NYSE |
|
94.4 | 94.6 | 2.1 | 22:56:56 |
| XOM.NYSE |
|
110.8 | 111.0 | 2.1 | 22:56:56 |
| ABBV.NYSE |
|
201.8 | 202.0 | 1.9 | 22:56:56 |
| AMD.Daily |
|
110.8 | 111.0 | 1.7 | 22:56:56 |
| BABA.NYSE |
|
143.1 | 143.3 | 2.3 | 22:56:56 |
| CMCSA.NAS |
|
36.2 | 36.4 | 2.1 | 22:56:56 |
| GOOGL.NAS |
|
179.5 | 179.7 | 2.0 | 22:56:56 |
| MMM.Daily |
|
145.0 | 145.2 | 1.7 | 22:56:56 |
| ORCL.NYSE |
|
167.9 | 168.1 | 2.0 | 22:56:56 |
| SHOP.NYSE |
|
115.4 | 115.6 | 2.1 | 22:56:56 |
| SONY.NYSE |
|
24.7 | 24.9 | 2.1 | 22:56:56 |
| TCEHY.OTC |
|
66.56 | 66.77 | 21.0 | 22:56:56 |
| AMZN.Daily |
|
216.6 | 216.7 | 1.7 | 22:56:56 |
| BABA.Daily |
|
143.1 | 143.3 | 1.8 | 22:56:56 |
| META.Daily |
|
684.0 | 684.3 | 3.0 | 22:56:56 |
| MSFT.Daily |
|
408.1 | 408.3 | 1.7 | 22:56:56 |
| NFLX.Daily |
|
1,003.0 | 1,003.4 | 3.9 | 22:56:56 |
| NVDA.Daily |
|
134.5 | 134.6 | 1.7 | 22:56:56 |
| SHOP.Daily |
|
115.4 | 115.6 | 1.7 | 22:56:56 |
| TSLA.Daily |
|
337.7 | 338.0 | 2.4 | 22:56:56 |
| GOOGL.Daily |
|
179.5 | 179.7 | 1.7 | 22:56:56 |
| NAS100.Daily |
|
21,629 | 21,632 | 2.6 | 22:56:56 |
| SPX500 |
|
6,019 | 6,020 | 1.5 | 22:56:56 |
| SPX500.Daily |
|
6,019 | 6,020 | 1.4 | 22:56:56 |
| ADAUSD |
|
0.752 | 0.755 | 3.3 | 22:56:56 |
| APTUSD |
|
5.930 | 6.040 | 109.4 | 22:56:56 |
| ARBUSD |
|
0.458 | 0.464 | 6.1 | 22:56:56 |
| AXSUSD |
|
4.0 | 4.3 | 3.2 | 22:56:56 |
| BCHUSD |
|
310.1 | 312.6 | 24.4 | 22:56:56 |
| BNBUSD |
|
640.5 | 642.0 | 15.0 | 22:56:56 |
| BTCUSD |
|
94,917 | 94,943 | 2.6 | 22:56:56 |
| DOTUSD |
|
4.99 | 5.05 | 6.0 | 22:56:56 |
| ETCUSD |
|
20.01 | 20.07 | 6.5 | 22:56:56 |
| ETHUSD |
|
2,626 | 2,628 | 2.1 | 22:56:56 |
| EURMXN |
|
21.362 | 21.367 | 4.6 | 22:56:56 |
| EURZAR |
|
19.2069 | 19.2147 | 78.4 | 22:56:56 |
| FETUSD |
|
0.743 | 0.756 | 12.9 | 22:56:56 |
| FILUSD |
|
3.20 | 3.34 | 14.0 | 22:56:56 |
| GBPMXN |
|
25.793 | 25.805 | 12.0 | 22:56:56 |
| GBPZAR |
|
23.1950 | 23.2040 | 90.0 | 22:56:56 |
| GRTUSD |
|
0.132 | 0.135 | 2.7 | 22:56:56 |
| ICPUSD |
|
6.81 | 6.98 | 16.3 | 22:56:56 |
| JPN225 |
|
38,151 | 38,187 | 3.6 | 22:56:56 |
| LRCUSD |
|
0.126 | 0.139 | 12.9 | 22:56:56 |
| LTCUSD |
|
125.6 | 126.0 | 3.8 | 22:56:56 |
| SOLUSD |
|
168.7 | 169.0 | 3.5 | 22:56:56 |
| SUIUSD |
|
3.244 | 3.256 | 11.1 | 22:56:56 |
| TRXUSD |
|
0.2354 | 0.2357 | 2.7 | 22:56:56 |
| UNIUSD |
|
8.66 | 8.71 | 5.4 | 22:56:56 |
| USDMXN |
|
20.423 | 20.426 | 3.1 | 22:56:56 |
| USDZAR |
|
18.3631 | 18.3704 | 73.0 | 22:56:56 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 22:56:56 |
| XRPUSD |
|
2.5198 | 2.5202 | 3.9 | 22:56:56 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 22:56:56 |
| ZECUSD |
|
34.6 | 34.8 | 2.4 | 22:56:56 |
| AAVEUSD |
|
240.5 | 241.2 | 7.0 | 22:56:56 |
| ALGOUSD |
|
0.256 | 0.262 | 6.4 | 22:56:56 |
| ATOMUSD |
|
4.69 | 4.78 | 9.0 | 22:56:56 |
| AVAXUSD |
|
23.92 | 24.13 | 20.7 | 22:56:56 |
| DASHUSD |
|
26.3 | 26.6 | 2.4 | 22:56:56 |
| DOGEUSD |
|
0.2377 | 0.2381 | 4.7 | 22:56:56 |
| IOTAUSD |
|
0.215 | 0.218 | 2.8 | 22:56:56 |
| LINKUSD |
|
17.19 | 17.27 | 8.0 | 22:56:56 |
| MANAUSD |
|
0.304 | 0.319 | 15.5 | 22:56:56 |
| NEARUSD |
|
3.19 | 3.30 | 10.1 | 22:56:56 |
| AAPL.NAS |
|
245.4 | 245.6 | 2.0 | 22:56:56 |
| AAPL.Daily |
|
245.5 | 245.6 | 1.7 | 22:56:56 |
| BCHUSD.Daily |
|
310.2 | 312.5 | 22.4 | 22:56:56 |
| BTCUSD.Daily |
|
94,917.6 | 94,941.7 | 240.7 | 22:56:56 |
| ETHUSD.Daily |
|
2,626.0 | 2,627.8 | 18.5 | 22:56:56 |
| JPN225.Daily |
|
38,155 | 38,183 | 2.8 | 22:56:56 |
| LTCUSD.Daily |
|
125.6 | 125.9 | 3.5 | 22:56:56 |
| SOLUSD.Daily |
|
168.7 | 169.0 | 2.6 | 22:56:56 |
| XRPUSD.Daily |
|
2.5198 | 2.5201 | 3.7 | 22:56:56 |
| LINKUSD.Daily |
|
17.19 | 17.26 | 7.3 | 22:56:56 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).