Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 12:36:03 |
| GBPUSD |
|
1.2696 | 1.2698 | 1.3 | 12:36:03 |
| USDJPY |
|
153.61 | 153.64 | 2.3 | 12:36:03 |
| USDCHF |
|
0.8940 | 0.8941 | 1.3 | 12:36:03 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.4 | 12:36:03 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 12:36:03 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 12:36:03 |
| EURGBP |
|
0.8262 | 0.8263 | 1.6 | 12:36:03 |
| EURJPY |
|
161.15 | 161.17 | 2.0 | 12:36:03 |
| EURCHF |
|
0.9378 | 0.9380 | 2.1 | 12:36:03 |
| EURAUD |
|
1.6627 | 1.6629 | 2.4 | 12:36:03 |
| EURNZD |
|
1.8319 | 1.8322 | 3.2 | 12:36:03 |
| EURCAD |
|
1.5032 | 1.5034 | 2.4 | 12:36:03 |
| GBPJPY |
|
195.04 | 195.06 | 2.3 | 12:36:03 |
| GBPCHF |
|
1.1351 | 1.1353 | 1.8 | 12:36:03 |
| GBPAUD |
|
2.0124 | 2.0127 | 2.6 | 12:36:03 |
| GBPNZD |
|
2.2172 | 2.2175 | 3.0 | 12:36:03 |
| GBPCAD |
|
1.8194 | 1.8196 | 2.2 | 12:36:03 |
| CHFJPY |
|
171.82 | 171.84 | 2.5 | 12:36:03 |
| AUDJPY |
|
96.91 | 96.93 | 2.1 | 12:36:03 |
| AUDCHF |
|
0.5640 | 0.5641 | 1.5 | 12:36:03 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.5 | 12:36:03 |
| AUDCAD |
|
0.9039 | 0.9042 | 2.7 | 12:36:03 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 12:36:03 |
| NZDCHF |
|
0.5119 | 0.5120 | 1.6 | 12:36:03 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.3 | 12:36:03 |
| CADJPY |
|
107.19 | 107.22 | 2.6 | 12:36:03 |
| CADCHF |
|
0.6238 | 0.6240 | 1.5 | 12:36:03 |
| XAGUSD |
|
30.41 | 30.44 | 3.0 | 12:36:03 |
| XAUUSD |
|
2,647.4 | 2,647.7 | 3.0 | 12:36:03 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 12:36:03 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 12:36:03 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 12:36:03 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 12:36:03 |
| AUS200 |
|
8,351 | 8,356 | 5.3 | 12:36:03 |
| UK100 |
|
8,222 | 8,225 | 3.0 | 12:36:03 |
| FRA40 |
|
7,388 | 7,392 | 4.3 | 12:36:03 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 12:36:03 |
| GER40.Daily |
|
20,314 | 20,318 | 3.7 | 12:36:03 |
| ESP35 |
|
11,633 | 11,652 | 19.9 | 12:36:03 |
| EUSTX50 |
|
4,964 | 4,968 | 3.9 | 12:36:03 |
| US30 |
|
43,725 | 43,731 | 5.3 | 12:36:03 |
| US30.Daily |
|
43,726 | 43,731 | 5.1 | 12:36:03 |
| ADS.XE |
|
241.78 | 242.02 | 24.0 | 12:36:03 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 12:36:03 |
| ALV.XE |
|
298.4 | 298.6 | 2.4 | 12:36:03 |
| BEI.XE |
|
123.56 | 123.84 | 28.6 | 12:36:03 |
| BMW.XE |
|
78.09 | 78.31 | 22.6 | 12:36:03 |
| ITX.BM |
|
50.23 | 50.43 | 20.6 | 12:36:03 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 12:36:03 |
| MC.EPA |
|
634.7 | 634.8 | 1.6 | 12:36:03 |
| MRK.XE |
|
139.846 | 140.004 | 157.5 | 12:36:03 |
| NAS100 |
|
22,142 | 22,145 | 3.2 | 12:36:03 |
| OR.EPA |
|
342.6 | 342.8 | 2.0 | 12:36:03 |
| SAN.BM |
|
4.425 | 4.612 | 186.7 | 12:36:03 |
| SIE.XE |
|
195.01 | 195.23 | 22.6 | 12:36:03 |
| VNA.XE |
|
29.81 | 30.00 | 19.6 | 12:36:03 |
| AIR.EPA |
|
158.8 | 159.1 | 2.3 | 12:36:03 |
| AZN.LSE |
|
104.1 | 104.3 | 1.8 | 12:36:03 |
| BBVA.BM |
|
9.507 | 9.699 | 191.2 | 12:36:03 |
| BNP.EPA |
|
58.85 | 59.04 | 19.6 | 12:36:03 |
| CABK.BM |
|
5.083 | 5.271 | 187.2 | 12:36:03 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 12:36:03 |
| DTG.FWB |
|
37.0 | 37.3 | 2.1 | 12:36:03 |
| ENI.MIL |
|
12.81 | 13.00 | 18.8 | 12:36:03 |
| ISP.MIL |
|
3.796 | 3.982 | 185.7 | 12:36:03 |
| RMS.EPA |
|
2,310.38 | 2,310.62 | 24.0 | 12:36:03 |
| TTE.EPA |
|
51.8 | 52.0 | 2.0 | 12:36:03 |
| UCG.MIL |
|
38.81 | 39.01 | 19.6 | 12:36:03 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 12:36:03 |
| VOW3.XE |
|
86.88 | 87.10 | 22.0 | 12:36:03 |
| ASML.EAS |
|
708.36 | 708.54 | 17.5 | 12:36:03 |
| BARC.LSE |
|
2.586 | 2.745 | 158.5 | 12:36:03 |
| BATS.LSE |
|
29.30 | 29.47 | 16.8 | 12:36:03 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 12:36:03 |
| ENEL.MIL |
|
6.802 | 6.989 | 186.2 | 12:36:03 |
| HEIA.EAS |
|
69.70 | 69.86 | 15.8 | 12:36:03 |
| HSBA.LSE |
|
7.612 | 7.771 | 158.5 | 12:36:03 |
| LSEG.LSE |
|
115.3 | 115.5 | 2.1 | 12:36:03 |
| RACE.MIL |
|
412.7 | 413.0 | 3.0 | 12:36:03 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 12:36:03 |
| STLA.MIL |
|
12.63 | 12.82 | 18.8 | 12:36:03 |
| ULVR.LSE |
|
46.25 | 46.42 | 16.8 | 12:36:03 |
| NESTE.OMXH |
|
12.0 | 12.2 | 2.0 | 12:36:03 |
| NOKIA.OMXH |
|
4.160 | 4.347 | 186.2 | 12:36:03 |
| NAS100.Daily |
|
22,142 | 22,145 | 2.8 | 12:36:03 |
| SPX500 |
|
6,091 | 6,093 | 1.7 | 12:36:03 |
| SPX500.Daily |
|
6,092 | 6,093 | 1.5 | 12:36:03 |
| ADAUSD |
|
1.032 | 1.036 | 3.2 | 12:36:03 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 12:36:03 |
| ARBUSD |
|
0.931 | 0.938 | 6.1 | 12:36:03 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 12:36:03 |
| BCHUSD |
|
521.0 | 523.4 | 24.4 | 12:36:03 |
| BNBUSD |
|
714.7 | 716.0 | 12.6 | 12:36:03 |
| BTCUSD |
|
104,219 | 104,241 | 2.2 | 12:36:03 |
| DOTUSD |
|
8.22 | 8.28 | 6.2 | 12:36:03 |
| ETCUSD |
|
31.66 | 31.72 | 6.7 | 12:36:03 |
| ETHUSD |
|
3,862 | 3,864 | 1.7 | 12:36:03 |
| EURMXN |
|
21.143 | 21.148 | 5.1 | 12:36:03 |
| EURZAR |
|
18.9333 | 18.9403 | 70.0 | 12:36:03 |
| FETUSD |
|
1.592 | 1.605 | 12.9 | 12:36:03 |
| FILUSD |
|
6.03 | 6.22 | 18.8 | 12:36:03 |
| FTMUSD |
|
1.284 | 1.293 | 8.5 | 12:36:03 |
| GBPMXN |
|
25.588 | 25.598 | 10.1 | 12:36:03 |
| GBPZAR |
|
22.9153 | 22.9243 | 90.0 | 12:36:03 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 12:36:03 |
| ICPUSD |
|
11.78 | 11.94 | 16.3 | 12:36:03 |
| JPN225 |
|
39,371 | 39,401 | 3.0 | 12:36:03 |
| LRCUSD |
|
0.228 | 0.241 | 12.7 | 12:36:03 |
| LTCUSD |
|
119.0 | 119.4 | 3.8 | 12:36:03 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 12:36:03 |
| SUIUSD |
|
4.513 | 4.524 | 11.1 | 12:36:03 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 12:36:03 |
| UNIUSD |
|
16.18 | 16.24 | 5.4 | 12:36:03 |
| USDMXN |
|
20.155 | 20.160 | 5.6 | 12:36:03 |
| USDZAR |
|
18.0484 | 18.0551 | 66.5 | 12:36:03 |
| XNGUSD |
|
3.09 | 3.13 | 3.9 | 12:36:03 |
| XRPUSD |
|
2.5156 | 2.5185 | 29.8 | 12:36:03 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 12:36:03 |
| ZECUSD |
|
54.4 | 54.8 | 3.3 | 12:36:03 |
| AAVEUSD |
|
368.4 | 369.1 | 7.0 | 12:36:03 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 12:36:03 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 12:36:03 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 12:36:03 |
| DASHUSD |
|
42.5 | 42.7 | 2.4 | 12:36:03 |
| DOGEUSD |
|
0.3854 | 0.3859 | 5.0 | 12:36:03 |
| IOTAUSD |
|
0.351 | 0.354 | 3.1 | 12:36:03 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 12:36:03 |
| MANAUSD |
|
0.556 | 0.572 | 15.6 | 12:36:03 |
| NEARUSD |
|
6.16 | 6.27 | 10.3 | 12:36:03 |
| BCHUSD.Daily |
|
521.1 | 523.3 | 22.4 | 12:36:03 |
| BTCUSD.Daily |
|
104,219.5 | 104,239.5 | 200.0 | 12:36:03 |
| ETHUSD.Daily |
|
3,862.5 | 3,864.0 | 14.5 | 12:36:03 |
| JPN225.Daily |
|
39,375 | 39,397 | 2.2 | 12:36:03 |
| LTCUSD.Daily |
|
119.1 | 119.4 | 3.5 | 12:36:03 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 12:36:03 |
| XRPUSD.Daily |
|
2.5180 | 2.5190 | 9.9 | 12:36:03 |
| LINKUSD.Daily |
|
27.17 | 27.24 | 7.3 | 12:36:03 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).