Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2025/03/26
EURUSD	1.0787	1.0787	0.8	01:21:57
GBPUSD	1.2941	1.2942	1.3	01:21:57
USDJPY	149.95	149.97	2.0	01:21:57
USDCHF	0.8827	0.8828	1.5	01:21:57
AUDUSD	0.6302	0.6303	1.4	01:21:57
NZDUSD	0.5730	0.5732	1.9	01:21:57
USDCAD	1.4276	1.4278	1.9	01:21:57
EURGBP	0.8334	0.8336	1.7	01:21:57
EURJPY	161.75	161.77	2.2	01:21:57
EURCHF	0.9521	0.9523	2.4	01:21:57
EURAUD	1.7114	1.7117	2.5	01:21:57
EURNZD	1.8821	1.8825	3.8	01:21:57
EURCAD	1.5399	1.5401	2.2	01:21:57
GBPJPY	194.07	194.09	2.0	01:21:57
GBPCHF	1.1423	1.1426	2.6	01:21:57
GBPAUD	2.0533	2.0536	2.6	01:21:57
GBPNZD	2.2582	2.2584	2.8	01:21:57
GBPCAD	1.8475	1.8477	2.8	01:21:57
CHFJPY	169.87	169.89	2.5	01:21:57
AUDJPY	94.51	94.53	2.1	01:21:57
AUDCHF	0.5563	0.5564	1.6	01:21:57
AUDNZD	1.0996	1.0999	2.8	01:21:57
AUDCAD	0.8996	0.8999	2.7	01:21:57
NZDJPY	85.93	85.95	2.0	01:21:57
NZDCHF	0.5058	0.5060	1.6	01:21:57
NZDCAD	0.8180	0.8183	3.2	01:21:57
CADJPY	105.03	105.06	2.6	01:21:57
CADCHF	0.6183	0.6184	1.5	01:21:57
XAGUSD	33.68	33.72	3.5	01:21:57
XAUUSD	3,020.9	3,021.1	2.6	01:21:57
XTIUSD	69.1	69.2	1.0	01:21:57
XTIUSD.Daily	69.1	69.2	0.9	01:21:57
AUS200	8,000	8,013	12.8	01:21:57
UK100	8,675	8,685	10.8	01:21:57
FRA40	8,110	8,122	12.2	01:21:57
GER40.Daily	23,155	23,165	10.2	01:21:57
EUSTX50	5,495	5,505	9.4	01:21:57
US30	42,613	42,619	5.8	01:21:57
US30.Daily	42,613	42,619	5.6	01:21:57
NAS100	20,324	20,327	2.8	01:21:57
NAS100.Daily	20,324	20,327	2.6	01:21:57
SPX500	5,784	5,786	1.4	01:21:57
SPX500.Daily	5,784	5,786	1.4	01:21:57
ADAUSD	0.740	0.744	3.6	01:21:57
APTUSD	5.832	5.933	100.4	01:21:57
ARBUSD	0.389	0.395	6.1	01:21:57
AXSUSD	3.4	3.7	3.2	01:21:57
BCHUSD	333.3	335.8	24.4	01:21:57
BNBUSD	627.6	629.1	15.0	01:21:57
BTCUSD	87,338	87,364	2.6	01:21:57
DOTUSD	4.60	4.66	6.1	01:21:57
ETCUSD	18.37	18.43	6.5	01:21:57
ETHUSD	2,062	2,064	2.0	01:21:57
EURMXN	21.623	21.633	10.1	01:21:57
FETUSD	0.556	0.569	12.9	01:21:57
FILUSD	3.03	3.22	18.8	01:21:57
GBPMXN	25.938	25.958	20.1	01:21:57
GRTUSD	0.103	0.106	2.7	01:21:57
ICPUSD	6.08	6.25	16.3	01:21:57
JPN225	38,092	38,133	4.1	01:21:57
LRCUSD	0.106	0.119	13.3	01:21:57
LTCUSD	93.9	94.3	3.8	01:21:57
SOLUSD	143.6	143.9	3.5	01:21:57
SUIUSD	2.435	2.446	11.1	01:21:57
TRXUSD	0.2263	0.2266	2.7	01:21:57
UNIUSD	6.91	6.97	5.4	01:21:57
USDMXN	20.048	20.054	6.2	01:21:57
XRPUSD	2.4429	2.4437	7.9	01:21:57
ZECUSD	36.4	36.7	2.4	01:21:57
AAVEUSD	185.6	186.3	7.0	01:21:57
ALGOUSD	0.208	0.214	6.4	01:21:57
ATOMUSD	4.78	4.87	9.1	01:21:57
AVAXUSD	22.69	22.88	19.0	01:21:57
DASHUSD	23.9	24.1	2.4	01:21:57
DOGEUSD	0.1892	0.1897	4.6	01:21:57
IOTAUSD	0.201	0.204	2.8	01:21:57
LINKUSD	15.35	15.43	8.0	01:21:57
MANAUSD	0.274	0.290	15.5	01:21:57
NEARUSD	2.97	3.08	10.7	01:21:57
BCHUSD.Daily	333.4	335.7	22.4	01:21:57
BTCUSD.Daily	87,338.6	87,362.6	240.0	01:21:57
ETHUSD.Daily	2,062.5	2,064.4	18.5	01:21:57
JPN225.Daily	38,096	38,129	3.3	01:21:57
LTCUSD.Daily	93.9	94.3	3.5	01:21:57
SOLUSD.Daily	143.6	143.9	2.6	01:21:57
XRPUSD.Daily	2.4429	2.4437	7.7	01:21:57
LINKUSD.Daily	15.35	15.42	7.3	01:21:57
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).