Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0498 | 1.0499 | 0.8 | 13:17:49 |
| GBPUSD |
|
1.2716 | 1.2717 | 1.2 | 13:17:49 |
| USDJPY |
|
153.61 | 153.63 | 2.3 | 13:17:49 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 13:17:49 |
| AUDUSD |
|
0.6313 | 0.6314 | 1.5 | 13:17:49 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 13:17:49 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 13:17:49 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 13:17:49 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 13:17:49 |
| EURCHF |
|
0.9382 | 0.9384 | 2.1 | 13:17:49 |
| EURAUD |
|
1.6628 | 1.6630 | 2.4 | 13:17:49 |
| EURNZD |
|
1.8325 | 1.8328 | 3.1 | 13:17:49 |
| EURCAD |
|
1.5036 | 1.5038 | 2.3 | 13:17:49 |
| GBPJPY |
|
195.33 | 195.36 | 2.3 | 13:17:49 |
| GBPCHF |
|
1.1364 | 1.1366 | 2.0 | 13:17:49 |
| GBPAUD |
|
2.0140 | 2.0143 | 2.6 | 13:17:49 |
| GBPNZD |
|
2.2196 | 2.2199 | 2.9 | 13:17:49 |
| GBPCAD |
|
1.8213 | 1.8215 | 2.6 | 13:17:49 |
| CHFJPY |
|
171.88 | 171.90 | 2.5 | 13:17:49 |
| AUDJPY |
|
96.97 | 97.00 | 2.1 | 13:17:49 |
| AUDCHF |
|
0.5642 | 0.5643 | 1.5 | 13:17:49 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.4 | 13:17:49 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 13:17:49 |
| NZDJPY |
|
87.99 | 88.01 | 2.0 | 13:17:49 |
| NZDCHF |
|
0.5119 | 0.5121 | 1.6 | 13:17:49 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.2 | 13:17:49 |
| CADJPY |
|
107.24 | 107.26 | 2.6 | 13:17:49 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 13:17:49 |
| XAGUSD |
|
30.43 | 30.46 | 3.2 | 13:17:49 |
| XAUUSD |
|
2,648.8 | 2,649.1 | 3.0 | 13:17:49 |
| XBRUSD |
|
73.3 | 73.3 | 0.9 | 13:17:49 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 13:17:49 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 13:17:49 |
| AUS200 |
|
8,353 | 8,359 | 5.9 | 13:17:49 |
| UK100 |
|
8,220 | 8,223 | 3.2 | 13:17:49 |
| FRA40 |
|
7,401 | 7,405 | 4.6 | 13:17:49 |
| GER40 |
|
20,350 | 20,354 | 3.9 | 13:17:49 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 13:17:49 |
| EUSTX50 |
|
4,975 | 4,979 | 3.9 | 13:17:49 |
| US30 |
|
43,750 | 43,756 | 5.3 | 13:17:49 |
| NAS100 |
|
22,156 | 22,160 | 3.2 | 13:17:49 |
| US30.Daily |
|
43,751 | 43,756 | 5.1 | 13:17:49 |
| BCHUSD.Daily |
|
526 | 528 | 0.2 | 13:17:49 |
| LTCUSD.Daily |
|
119.7 | 120.1 | 3.5 | 13:17:49 |
| NAS100.Daily |
|
22,157 | 22,159 | 2.8 | 13:17:49 |
| SOLUSD.Daily |
|
218.2 | 218.4 | 2.6 | 13:17:49 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.5 | 13:17:49 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 13:17:49 |
| SPX500 |
|
6,093 | 6,095 | 1.7 | 13:17:49 |
| BTCUSD.Daily |
|
104,625 | 104,645 | 2.0 | 13:17:49 |
| ETHUSD.Daily |
|
3,880 | 3,882 | 1.4 | 13:17:49 |
| XRPUSD.Daily |
|
2.5675 | 2.5690 | 15.1 | 13:17:49 |
| ADAUSD |
|
1.044 | 1.047 | 3.3 | 13:17:49 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 13:17:49 |
| BCHUSD |
|
526 | 528 | 0.2 | 13:17:49 |
| BNBUSD |
|
717.8 | 719.1 | 12.6 | 13:17:49 |
| BTCUSD |
|
104,624 | 104,646 | 2.2 | 13:17:49 |
| DOTUSD |
|
8.31 | 8.37 | 6.2 | 13:17:49 |
| ETCUSD |
|
31.93 | 32.00 | 6.6 | 13:17:49 |
| ETHUSD |
|
3,880 | 3,882 | 1.6 | 13:17:49 |
| EURMXN |
|
21.135 | 21.141 | 6.5 | 13:17:49 |
| EURZAR |
|
18.9434 | 18.9504 | 70.0 | 13:17:49 |
| FILUSD |
|
6.11 | 6.25 | 14.0 | 13:17:49 |
| FTMUSD |
|
1.298 | 1.306 | 8.3 | 13:17:49 |
| FTTUSD |
|
2.76 | 2.86 | 10.0 | 13:17:49 |
| GBPMXN |
|
25.597 | 25.609 | 11.4 | 13:17:49 |
| GBPZAR |
|
22.9456 | 22.9546 | 90.0 | 13:17:49 |
| GRTUSD |
|
0.253 | 0.256 | 2.7 | 13:17:49 |
| ICPUSD |
|
11.91 | 12.07 | 16.3 | 13:17:49 |
| JPN225 |
|
39,397 | 39,428 | 3.1 | 13:17:49 |
| LRCUSD |
|
0.230 | 0.243 | 12.7 | 13:17:49 |
| LTCUSD |
|
119.7 | 120.1 | 3.8 | 13:17:49 |
| SOLUSD |
|
218.1 | 218.4 | 2.9 | 13:17:49 |
| TRXUSD |
|
0.2750 | 0.2753 | 2.7 | 13:17:49 |
| UNIUSD |
|
16.20 | 16.25 | 5.4 | 13:17:49 |
| USDMXN |
|
20.131 | 20.137 | 5.7 | 13:17:49 |
| USDZAR |
|
18.0455 | 18.0524 | 69.3 | 13:17:49 |
| XNGUSD |
|
3.09 | 3.13 | 3.9 | 13:17:49 |
| XRPUSD |
|
2.5649 | 2.5677 | 28.0 | 13:17:49 |
| ZARJPY |
|
8.50 | 8.53 | 2.5 | 13:17:49 |
| ZECUSD |
|
55.0 | 55.4 | 3.5 | 13:17:49 |
| AAVEUSD |
|
374.6 | 375.3 | 7.0 | 13:17:49 |
| ALGOUSD |
|
0.403 | 0.409 | 6.4 | 13:17:49 |
| ATOMUSD |
|
8.54 | 8.63 | 9.1 | 13:17:49 |
| AVAXUSD |
|
47.03 | 47.24 | 20.7 | 13:17:49 |
| DASHUSD |
|
42.9 | 43.2 | 2.4 | 13:17:49 |
| DOGEUSD |
|
0.3882 | 0.3887 | 5.1 | 13:17:49 |
| IOTAUSD |
|
0.357 | 0.360 | 3.0 | 13:17:49 |
| LINKUSD |
|
27.57 | 27.65 | 8.0 | 13:17:49 |
| MANAUSD |
|
0.564 | 0.579 | 15.6 | 13:17:49 |
| NEARUSD |
|
6.22 | 6.32 | 10.2 | 13:17:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).