Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0459 | 1.0460 | 0.8 | 23:21:15 |
| GBPUSD |
|
1.2629 | 1.2630 | 1.2 | 23:21:15 |
| USDJPY |
|
149.15 | 149.17 | 2.5 | 23:21:15 |
| USDCHF |
|
0.8972 | 0.8973 | 1.4 | 23:21:15 |
| AUDUSD |
|
0.6356 | 0.6358 | 1.5 | 23:21:15 |
| NZDUSD |
|
0.5741 | 0.5742 | 1.9 | 23:21:15 |
| USDCAD |
|
1.4227 | 1.4229 | 1.9 | 23:21:15 |
| EURGBP |
|
0.8281 | 0.8283 | 1.7 | 23:21:15 |
| EURJPY |
|
156.01 | 156.03 | 2.0 | 23:21:15 |
| EURCHF |
|
0.9383 | 0.9386 | 2.3 | 23:21:15 |
| EURAUD |
|
1.6452 | 1.6455 | 2.4 | 23:21:15 |
| EURNZD |
|
1.8216 | 1.8219 | 3.7 | 23:21:15 |
| EURCAD |
|
1.4879 | 1.4882 | 2.4 | 23:21:15 |
| GBPJPY |
|
188.38 | 188.40 | 2.1 | 23:21:15 |
| GBPCHF |
|
1.1330 | 1.1333 | 2.3 | 23:21:15 |
| GBPAUD |
|
1.9866 | 1.9869 | 2.6 | 23:21:15 |
| GBPNZD |
|
2.1995 | 2.1999 | 4.0 | 23:21:15 |
| GBPCAD |
|
1.7967 | 1.7970 | 3.3 | 23:21:15 |
| CHFJPY |
|
166.26 | 166.28 | 2.5 | 23:21:15 |
| AUDJPY |
|
94.82 | 94.84 | 2.1 | 23:21:15 |
| AUDCHF |
|
0.5703 | 0.5705 | 1.6 | 23:21:15 |
| AUDNZD |
|
1.1071 | 1.1073 | 2.6 | 23:21:15 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 23:21:15 |
| NZDJPY |
|
85.63 | 85.65 | 2.0 | 23:21:15 |
| NZDCHF |
|
0.5150 | 0.5152 | 1.7 | 23:21:15 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.2 | 23:21:15 |
| CADJPY |
|
104.84 | 104.86 | 2.6 | 23:21:15 |
| CADCHF |
|
0.6306 | 0.6307 | 1.5 | 23:21:15 |
| XAGUSD |
|
32.51 | 32.54 | 3.2 | 23:21:15 |
| XAUUSD |
|
2,935.7 | 2,936.0 | 2.9 | 23:21:15 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 23:21:15 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 23:21:15 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 23:21:15 |
| AUS200 |
|
8,241 | 8,254 | 13.4 | 23:21:15 |
| UK100 |
|
8,628 | 8,638 | 9.8 | 23:21:15 |
| FRA40 |
|
8,111 | 8,122 | 11.6 | 23:21:15 |
| EUSTX50 |
|
5,444 | 5,453 | 9.2 | 23:21:15 |
| US30 |
|
43,429 | 43,435 | 5.3 | 23:21:15 |
| NAS100 |
|
21,625 | 21,628 | 3.0 | 23:21:15 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 23:21:15 |
| LTCUSD.Daily |
|
126.5 | 126.9 | 3.5 | 23:21:15 |
| SOLUSD.Daily |
|
168.3 | 168.5 | 2.6 | 23:21:15 |
| SPX500.Daily |
|
6,020 | 6,021 | 1.5 | 23:21:15 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 23:21:15 |
| SPX500 |
|
6,019 | 6,021 | 1.7 | 23:21:15 |
| BTCUSD.Daily |
|
95,195 | 95,219 | 2.4 | 23:21:15 |
| ETHUSD.Daily |
|
2,633 | 2,634 | 1.8 | 23:21:15 |
| XRPUSD.Daily |
|
2.5386 | 2.5389 | 3.7 | 23:21:15 |
| ADAUSD |
|
0.754 | 0.757 | 3.3 | 23:21:15 |
| AXSUSD |
|
4.0 | 4.3 | 3.2 | 23:21:15 |
| BCHUSD |
|
310 | 313 | 0.2 | 23:21:15 |
| BNBUSD |
|
641.4 | 642.9 | 15.0 | 23:21:15 |
| BTCUSD |
|
95,194 | 95,220 | 2.6 | 23:21:15 |
| DOTUSD |
|
5.00 | 5.06 | 6.1 | 23:21:15 |
| ETCUSD |
|
19.97 | 20.03 | 6.3 | 23:21:15 |
| ETHUSD |
|
2,632 | 2,634 | 2.0 | 23:21:15 |
| EURMXN |
|
21.371 | 21.376 | 4.6 | 23:21:15 |
| EURZAR |
|
19.2029 | 19.2099 | 70.0 | 23:21:15 |
| FILUSD |
|
3.20 | 3.34 | 14.0 | 23:21:15 |
| FTTUSD |
|
1.80 | 1.90 | 10.0 | 23:21:15 |
| GBPMXN |
|
25.803 | 25.814 | 11.5 | 23:21:15 |
| GBPZAR |
|
23.1876 | 23.1966 | 90.0 | 23:21:15 |
| GRTUSD |
|
0.132 | 0.134 | 2.7 | 23:21:15 |
| ICPUSD |
|
6.80 | 6.96 | 16.4 | 23:21:15 |
| JPN225 |
|
38,141 | 38,177 | 3.6 | 23:21:15 |
| LRCUSD |
|
0.127 | 0.139 | 12.9 | 23:21:15 |
| LTCUSD |
|
126.5 | 126.9 | 3.8 | 23:21:15 |
| SOLUSD |
|
168.2 | 168.6 | 3.5 | 23:21:15 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 23:21:15 |
| UNIUSD |
|
8.66 | 8.71 | 5.4 | 23:21:15 |
| USDMXN |
|
20.433 | 20.436 | 3.1 | 23:21:15 |
| USDZAR |
|
18.3590 | 18.3677 | 86.2 | 23:21:15 |
| XNGUSD |
|
4.14 | 4.19 | 4.5 | 23:21:15 |
| XRPUSD |
|
2.5386 | 2.5390 | 3.9 | 23:21:15 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 23:21:15 |
| ZECUSD |
|
34.7 | 35.0 | 2.4 | 23:21:15 |
| AAVEUSD |
|
240.4 | 241.1 | 7.0 | 23:21:15 |
| ALGOUSD |
|
0.255 | 0.262 | 6.4 | 23:21:15 |
| ATOMUSD |
|
4.69 | 4.78 | 9.1 | 23:21:15 |
| AVAXUSD |
|
23.87 | 24.06 | 19.0 | 23:21:15 |
| DASHUSD |
|
26.3 | 26.5 | 2.4 | 23:21:15 |
| DOGEUSD |
|
0.2368 | 0.2373 | 4.7 | 23:21:15 |
| IOTAUSD |
|
0.215 | 0.218 | 2.8 | 23:21:15 |
| LINKUSD |
|
17.27 | 17.35 | 8.0 | 23:21:15 |
| MANAUSD |
|
0.304 | 0.320 | 15.5 | 23:21:15 |
| NEARUSD |
|
3.19 | 3.29 | 10.1 | 23:21:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).