Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 16:27:00 |
| GBPUSD |
|
1.2939 | 1.2941 | 1.3 | 16:27:00 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 16:27:00 |
| USDCHF |
|
0.8806 | 0.8808 | 1.4 | 16:27:00 |
| AUDUSD |
|
0.6311 | 0.6312 | 1.4 | 16:27:00 |
| NZDUSD |
|
0.5737 | 0.5739 | 1.9 | 16:27:00 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 16:27:00 |
| EURGBP |
|
0.8351 | 0.8352 | 1.7 | 16:27:00 |
| EURJPY |
|
161.86 | 161.88 | 2.2 | 16:27:00 |
| EURCHF |
|
0.9516 | 0.9518 | 2.3 | 16:27:00 |
| EURAUD |
|
1.7122 | 1.7124 | 2.3 | 16:27:00 |
| EURNZD |
|
1.8833 | 1.8837 | 3.6 | 16:27:00 |
| EURCAD |
|
1.5459 | 1.5462 | 2.4 | 16:27:00 |
| GBPJPY |
|
193.81 | 193.83 | 2.0 | 16:27:00 |
| GBPCHF |
|
1.1395 | 1.1397 | 2.3 | 16:27:00 |
| GBPAUD |
|
2.0502 | 2.0505 | 2.6 | 16:27:00 |
| GBPNZD |
|
2.2552 | 2.2555 | 3.1 | 16:27:00 |
| GBPCAD |
|
1.8511 | 1.8513 | 2.2 | 16:27:00 |
| CHFJPY |
|
170.06 | 170.09 | 2.5 | 16:27:00 |
| AUDJPY |
|
94.52 | 94.54 | 2.1 | 16:27:00 |
| AUDCHF |
|
0.5557 | 0.5559 | 1.5 | 16:27:00 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.6 | 16:27:00 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 16:27:00 |
| NZDJPY |
|
85.93 | 85.95 | 2.0 | 16:27:00 |
| NZDCHF |
|
0.5052 | 0.5054 | 1.6 | 16:27:00 |
| NZDCAD |
|
0.8206 | 0.8210 | 4.0 | 16:27:00 |
| CADJPY |
|
104.68 | 104.71 | 2.6 | 16:27:00 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 16:27:00 |
| XAGUSD |
|
33.64 | 33.67 | 3.1 | 16:27:00 |
| XAUUSD |
|
3,029.0 | 3,029.3 | 2.6 | 16:27:00 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 16:27:00 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 16:27:00 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 16:27:00 |
| AUS200 |
|
7,994 | 8,001 | 6.3 | 16:27:00 |
| UK100 |
|
8,700 | 8,703 | 3.0 | 16:27:00 |
| FRA40 |
|
8,101 | 8,106 | 5.3 | 16:27:00 |
| GER40 |
|
23,050 | 23,054 | 3.9 | 16:27:00 |
| ESP35 |
|
13,457 | 13,477 | 20.0 | 16:27:00 |
| EUSTX50 |
|
5,481 | 5,485 | 3.9 | 16:27:00 |
| US30 |
|
42,616 | 42,622 | 5.8 | 16:27:00 |
| NAS100 |
|
20,244 | 20,247 | 2.8 | 16:27:00 |
| NVDA.Daily |
|
119.7 | 119.9 | 1.7 | 16:27:00 |
| TSLA.Daily |
|
276.2 | 276.5 | 2.8 | 16:27:00 |
| US30.Daily |
|
42,616 | 42,622 | 5.6 | 16:27:00 |
| BCHUSD.Daily |
|
330 | 332 | 0.2 | 16:27:00 |
| LTCUSD.Daily |
|
93.3 | 93.7 | 3.5 | 16:27:00 |
| NAS100.Daily |
|
20,244 | 20,247 | 2.6 | 16:27:00 |
| SOLUSD.Daily |
|
146.2 | 146.5 | 2.6 | 16:27:00 |
| SPX500.Daily |
|
5,781 | 5,783 | 1.6 | 16:27:00 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.8 | 16:27:00 |
| SPX500 |
|
5,781 | 5,783 | 1.8 | 16:27:00 |
| BTCUSD.Daily |
|
87,696 | 87,720 | 2.4 | 16:27:00 |
| ETHUSD.Daily |
|
2,064 | 2,066 | 1.7 | 16:27:00 |
| XRPUSD.Daily |
|
2.4382 | 2.4391 | 8.7 | 16:27:00 |
| ADAUSD |
|
0.754 | 0.758 | 3.6 | 16:27:00 |
| AXSUSD |
|
3.3 | 3.7 | 3.2 | 16:27:00 |
| BCHUSD |
|
330 | 332 | 0.2 | 16:27:00 |
| BNBUSD |
|
632.8 | 634.3 | 15.0 | 16:27:00 |
| BTCUSD |
|
87,695 | 87,721 | 2.6 | 16:27:00 |
| DOTUSD |
|
4.66 | 4.72 | 6.1 | 16:27:00 |
| ETCUSD |
|
18.27 | 18.34 | 6.5 | 16:27:00 |
| ETHUSD |
|
2,064 | 2,066 | 2.0 | 16:27:00 |
| EURMXN |
|
21.683 | 21.688 | 5.3 | 16:27:00 |
| EURZAR |
|
19.6330 | 19.6400 | 70.0 | 16:27:00 |
| FILUSD |
|
3.05 | 3.19 | 14.0 | 16:27:00 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 16:27:00 |
| GBPMXN |
|
25.962 | 25.971 | 9.7 | 16:27:00 |
| GBPZAR |
|
23.5093 | 23.5183 | 90.0 | 16:27:00 |
| GRTUSD |
|
0.103 | 0.105 | 2.7 | 16:27:00 |
| ICPUSD |
|
6.01 | 6.17 | 16.3 | 16:27:00 |
| JPN225 |
|
37,857 | 37,896 | 3.9 | 16:27:00 |
| LRCUSD |
|
0.104 | 0.117 | 12.9 | 16:27:00 |
| LTCUSD |
|
93.3 | 93.7 | 3.8 | 16:27:00 |
| SOLUSD |
|
146.2 | 146.5 | 3.5 | 16:27:00 |
| TRXUSD |
|
0.2278 | 0.2280 | 2.7 | 16:27:00 |
| UNIUSD |
|
6.97 | 7.02 | 5.4 | 16:27:00 |
| USDMXN |
|
20.064 | 20.070 | 6.1 | 16:27:00 |
| USDZAR |
|
18.1675 | 18.1756 | 80.5 | 16:27:00 |
| XNGUSD |
|
3.97 | 4.01 | 3.6 | 16:27:00 |
| XRPUSD |
|
2.4382 | 2.4391 | 8.9 | 16:27:00 |
| ZARJPY |
|
8.23 | 8.26 | 2.4 | 16:27:00 |
| ZECUSD |
|
36.3 | 36.6 | 2.4 | 16:27:00 |
| AAVEUSD |
|
187.5 | 188.2 | 7.0 | 16:27:00 |
| ALGOUSD |
|
0.205 | 0.211 | 6.4 | 16:27:00 |
| ATOMUSD |
|
4.80 | 4.89 | 9.1 | 16:27:00 |
| AVAXUSD |
|
22.44 | 22.65 | 20.7 | 16:27:00 |
| DASHUSD |
|
23.7 | 23.9 | 2.4 | 16:27:00 |
| DOGEUSD |
|
0.1882 | 0.1887 | 4.7 | 16:27:00 |
| IOTAUSD |
|
0.189 | 0.192 | 2.7 | 16:27:00 |
| LINKUSD |
|
15.32 | 15.40 | 8.0 | 16:27:00 |
| MANAUSD |
|
0.272 | 0.287 | 15.5 | 16:27:00 |
| NEARUSD |
|
2.95 | 3.05 | 9.9 | 16:27:00 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).