Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2025/03/12
EURUSD alert 1.0902 1.0903 0.8 06:56:29
GBPUSD alert 1.2925 1.2926 1.4 06:56:29
USDJPY alert 148.15 148.17 2.2 06:56:29
USDCHF alert 0.8835 0.8837 1.7 06:56:29
AUDUSD alert 0.6290 0.6292 1.6 06:56:29
NZDUSD alert 0.5706 0.5708 2.1 06:56:29
USDCAD alert 1.4446 1.4448 2.0 06:56:29
EURGBP alert 0.8434 0.8436 1.9 06:56:29
EURJPY alert 161.52 161.54 2.2 06:56:29
EURCHF alert 0.9632 0.9635 2.5 06:56:29
EURAUD alert 1.7330 1.7332 2.6 06:56:29
EURNZD alert 1.9104 1.9107 3.6 06:56:29
EURCAD alert 1.5749 1.5752 2.5 06:56:29
GBPJPY alert 191.49 191.51 2.2 06:56:29
GBPCHF alert 1.1420 1.1422 2.2 06:56:29
GBPAUD alert 2.0546 2.0548 2.8 06:56:29
GBPNZD alert 2.2649 2.2653 3.3 06:56:29
GBPCAD alert 1.8672 1.8675 2.6 06:56:29
CHFJPY alert 167.66 167.69 2.7 06:56:29
AUDJPY alert 93.19 93.22 2.3 06:56:29
AUDCHF alert 0.5558 0.5559 1.5 06:56:29
AUDNZD alert 1.1023 1.1025 2.5 06:56:29
AUDCAD alert 0.9087 0.9090 2.9 06:56:29
NZDJPY alert 84.54 84.56 2.0 06:56:29
NZDCHF alert 0.5041 0.5043 1.6 06:56:29
NZDCAD alert 0.8243 0.8246 3.1 06:56:29
CADJPY alert 102.54 102.57 2.8 06:56:29
CADCHF alert 0.6116 0.6117 1.6 06:56:29
XAGUSD alert 32.74 32.77 3.4 06:56:29
XAUUSD alert 2,915.6 2,915.9 2.7 06:56:29
AUS200 alert 7,762 7,768 6.3 06:56:29
NAS100 alert 19,444 19,447 3.2 06:56:29
US30 alert 41,537 41,543 6.2 06:56:29
ADAUSD alert 0.714 0.718 3.5 06:56:29
APTUSD alert 5.054 5.155 100.4 06:56:29
ARBUSD alert 0.326 0.332 6.1 06:56:29
AXSUSD alert 2.9 3.2 3.2 06:56:29
BCHUSD alert 330.5 333.0 24.4 06:56:29
BNBUSD alert 547.0 548.5 15.2 06:56:29
BTCUSD alert 81,772 81,800 2.8 06:56:29
DOTUSD alert 3.90 3.96 6.0 06:56:29
ETCUSD alert 17.36 17.42 6.4 06:56:29
ETHUSD alert 1,865 1,867 2.3 06:56:29
EURMXN alert 22.105 22.113 8.5 06:56:29
EURZAR alert 19.9130 19.9200 70.0 06:56:29
FETUSD alert 0.466 0.479 12.9 06:56:29
FILUSD alert 2.63 2.77 14.0 06:56:29
GBPMXN alert 26.205 26.218 13.4 06:56:29
GBPZAR alert 23.6067 23.6165 97.8 06:56:29
GRTUSD alert 0.087 0.090 2.7 06:56:29
ICPUSD alert 5.23 5.39 16.3 06:56:29
LRCUSD alert 0.096 0.109 12.9 06:56:29
LTCUSD alert 88.2 88.6 3.8 06:56:29
SOLUSD alert 121.9 122.3 3.5 06:56:29
SUIUSD alert 2.187 2.198 11.1 06:56:29
TRXUSD alert 0.2220 0.2222 2.7 06:56:29
UNIUSD alert 5.84 5.90 5.4 06:56:29
USDMXN alert 20.276 20.281 5.0 06:56:29
USDZAR alert 18.2610 18.2727 116.8 06:56:29
XBRUSD alert 69.7 69.8 1.0 06:56:29
XRPUSD alert 2.1563 2.1569 6.2 06:56:29
XTIUSD alert 66.4 66.5 1.4 06:56:29
ZARJPY alert 8.10 8.13 2.8 06:56:29
ZECUSD alert 28.7 28.9 2.4 06:56:29
AAVEUSD alert 170.8 171.5 7.0 06:56:29
ALGOUSD alert 0.184 0.191 6.4 06:56:29
ATOMUSD alert 3.74 3.83 9.0 06:56:29
AVAXUSD alert 16.99 17.18 19.0 06:56:29
DASHUSD alert 21.1 21.3 2.4 06:56:29
DOGEUSD alert 0.1603 0.1607 4.7 06:56:29
IOTAUSD alert 0.169 0.172 2.7 06:56:29
LINKUSD alert 12.75 12.83 8.0 06:56:29
MANAUSD alert 0.251 0.266 15.5 06:56:29
NEARUSD alert 2.32 2.42 9.9 06:56:29
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).