Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0419 | 1.0420 | 0.9 | 06:37:06 |
| GBPUSD |
|
1.2341 | 1.2343 | 1.2 | 06:37:06 |
| USDJPY |
|
155.77 | 155.79 | 2.1 | 06:37:06 |
| USDCHF |
|
0.9065 | 0.9067 | 1.4 | 06:37:06 |
| AUDUSD |
|
0.6267 | 0.6268 | 1.5 | 06:37:06 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 06:37:06 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 06:37:06 |
| EURGBP |
|
0.8442 | 0.8443 | 1.7 | 06:37:06 |
| EURJPY |
|
162.30 | 162.32 | 2.0 | 06:37:06 |
| EURCHF |
|
0.9445 | 0.9447 | 2.2 | 06:37:06 |
| EURAUD |
|
1.6623 | 1.6626 | 2.4 | 06:37:06 |
| EURNZD |
|
1.8405 | 1.8408 | 3.5 | 06:37:06 |
| EURCAD |
|
1.4933 | 1.4936 | 2.3 | 06:37:06 |
| GBPJPY |
|
192.25 | 192.27 | 2.0 | 06:37:06 |
| GBPCHF |
|
1.1188 | 1.1190 | 2.2 | 06:37:06 |
| GBPAUD |
|
1.9691 | 1.9693 | 2.6 | 06:37:06 |
| GBPNZD |
|
2.1802 | 2.1804 | 2.7 | 06:37:06 |
| GBPCAD |
|
1.7689 | 1.7691 | 2.2 | 06:37:06 |
| CHFJPY |
|
171.82 | 171.84 | 2.5 | 06:37:06 |
| AUDJPY |
|
97.62 | 97.64 | 2.1 | 06:37:06 |
| AUDCHF |
|
0.5681 | 0.5683 | 1.5 | 06:37:06 |
| AUDNZD |
|
1.1071 | 1.1073 | 2.4 | 06:37:06 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.5 | 06:37:06 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 06:37:06 |
| NZDCHF |
|
0.5131 | 0.5133 | 1.6 | 06:37:06 |
| NZDCAD |
|
0.8113 | 0.8115 | 2.8 | 06:37:06 |
| CADJPY |
|
108.67 | 108.69 | 2.6 | 06:37:06 |
| CADCHF |
|
0.6324 | 0.6326 | 1.5 | 06:37:06 |
| XAGUSD |
|
30.90 | 30.94 | 3.5 | 06:37:06 |
| XAUUSD |
|
2,751.6 | 2,751.8 | 2.9 | 06:37:06 |
| XBRUSD |
|
78.6 | 78.7 | 0.9 | 06:37:06 |
| XTIUSD |
|
75.6 | 75.7 | 1.2 | 06:37:06 |
| XTIUSD.Daily |
|
75.6 | 75.7 | 1.1 | 06:37:06 |
| AUS200 |
|
8,440 | 8,446 | 5.3 | 06:37:06 |
| UK100 |
|
8,566 | 8,571 | 4.8 | 06:37:06 |
| FRA40 |
|
7,782 | 7,794 | 11.1 | 06:37:06 |
| EUSTX50 |
|
5,180 | 5,184 | 4.4 | 06:37:06 |
| US30 |
|
44,077 | 44,083 | 5.3 | 06:37:06 |
| NAS100 |
|
21,736 | 21,739 | 3.0 | 06:37:06 |
| US30.Daily |
|
44,078 | 44,083 | 5.1 | 06:37:06 |
| BCHUSD.Daily |
|
446 | 449 | 0.2 | 06:37:06 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 06:37:06 |
| NAS100.Daily |
|
21,736 | 21,738 | 2.6 | 06:37:06 |
| SOLUSD.Daily |
|
254.0 | 254.3 | 2.6 | 06:37:06 |
| SPX500.Daily |
|
6,071 | 6,073 | 1.5 | 06:37:06 |
| XBRUSD.Daily |
|
78.6 | 78.7 | 0.8 | 06:37:06 |
| SPX500 |
|
6,071 | 6,073 | 1.7 | 06:37:06 |
| BTCUSD.Daily |
|
105,630 | 105,652 | 2.2 | 06:37:06 |
| ETHUSD.Daily |
|
3,318 | 3,320 | 1.7 | 06:37:06 |
| XRPUSD.Daily |
|
3.1676 | 3.1699 | 23.0 | 06:37:06 |
| ADAUSD |
|
0.996 | 0.999 | 3.3 | 06:37:06 |
| AXSUSD |
|
5.9 | 6.3 | 3.2 | 06:37:06 |
| BCHUSD |
|
446 | 449 | 0.2 | 06:37:06 |
| BNBUSD |
|
695.1 | 696.6 | 15.0 | 06:37:06 |
| BTCUSD |
|
105,629 | 105,653 | 2.4 | 06:37:06 |
| DOTUSD |
|
6.54 | 6.60 | 6.1 | 06:37:06 |
| ETCUSD |
|
26.90 | 26.97 | 6.5 | 06:37:06 |
| ETHUSD |
|
3,318 | 3,320 | 1.8 | 06:37:06 |
| EURMXN |
|
21.506 | 21.517 | 11.2 | 06:37:06 |
| EURZAR |
|
19.2512 | 19.2693 | 180.9 | 06:37:06 |
| FILUSD |
|
5.14 | 5.28 | 14.0 | 06:37:06 |
| FTTUSD |
|
2.06 | 2.16 | 10.0 | 06:37:06 |
| GBPMXN |
|
25.471 | 25.491 | 20.1 | 06:37:06 |
| GBPZAR |
|
22.8034 | 22.8231 | 197.6 | 06:37:06 |
| GRTUSD |
|
0.204 | 0.206 | 2.7 | 06:37:06 |
| ICPUSD |
|
9.70 | 9.86 | 16.3 | 06:37:06 |
| JPN225 |
|
39,534 | 39,564 | 3.0 | 06:37:06 |
| LRCUSD |
|
0.173 | 0.186 | 12.9 | 06:37:06 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 06:37:06 |
| SOLUSD |
|
254.0 | 254.3 | 3.5 | 06:37:06 |
| TRXUSD |
|
0.2500 | 0.2502 | 2.7 | 06:37:06 |
| UNIUSD |
|
13.42 | 13.47 | 5.4 | 06:37:06 |
| USDMXN |
|
20.644 | 20.647 | 2.9 | 06:37:06 |
| USDZAR |
|
18.4770 | 18.4923 | 152.3 | 06:37:06 |
| XRPUSD |
|
3.1651 | 3.1682 | 30.8 | 06:37:06 |
| ZARJPY |
|
8.42 | 8.44 | 2.6 | 06:37:06 |
| ZECUSD |
|
48.2 | 48.5 | 3.3 | 06:37:06 |
| AAVEUSD |
|
362.3 | 363.0 | 7.0 | 06:37:06 |
| ALGOUSD |
|
0.411 | 0.417 | 6.4 | 06:37:06 |
| ATOMUSD |
|
6.15 | 6.24 | 9.0 | 06:37:06 |
| AVAXUSD |
|
36.99 | 37.20 | 20.7 | 06:37:06 |
| DASHUSD |
|
36.4 | 36.7 | 2.4 | 06:37:06 |
| DOGEUSD |
|
0.3693 | 0.3698 | 5.1 | 06:37:06 |
| IOTAUSD |
|
0.324 | 0.327 | 2.9 | 06:37:06 |
| LINKUSD |
|
26.02 | 26.10 | 8.0 | 06:37:06 |
| MANAUSD |
|
0.480 | 0.496 | 15.8 | 06:37:06 |
| NEARUSD |
|
5.14 | 5.25 | 10.4 | 06:37:06 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).