Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1374 | 1.1376 | 2.0 | 05:12:26 |
| GBPUSD |
|
1.3272 | 1.3273 | 1.3 | 05:12:26 |
| USDJPY |
|
142.33 | 142.37 | 4.0 | 05:12:26 |
| USDCHF |
|
0.8181 | 0.8185 | 4.0 | 05:12:26 |
| AUDUSD |
|
0.6384 | 0.6387 | 2.5 | 05:12:26 |
| NZDUSD |
|
0.5964 | 0.5968 | 3.2 | 05:12:26 |
| USDCAD |
|
1.3847 | 1.3852 | 4.2 | 05:12:26 |
| EURGBP |
|
0.8570 | 0.8572 | 1.6 | 05:12:26 |
| EURJPY |
|
161.88 | 161.93 | 5.2 | 05:12:26 |
| EURCHF |
|
0.9304 | 0.9313 | 8.9 | 05:12:26 |
| EURAUD |
|
1.7812 | 1.7818 | 6.1 | 05:12:26 |
| EURNZD |
|
1.9052 | 1.9082 | 30.0 | 05:12:26 |
| EURCAD |
|
1.5749 | 1.5755 | 6.2 | 05:12:26 |
| GBPJPY |
|
188.90 | 188.92 | 2.0 | 05:12:26 |
| GBPCHF |
|
1.0856 | 1.0865 | 8.4 | 05:12:26 |
| GBPAUD |
|
2.0785 | 2.0788 | 2.6 | 05:12:26 |
| GBPNZD |
|
2.2232 | 2.2262 | 30.0 | 05:12:26 |
| GBPCAD |
|
1.8378 | 1.8382 | 4.0 | 05:12:26 |
| CHFJPY |
|
173.92 | 173.97 | 4.5 | 05:12:26 |
| AUDJPY |
|
90.87 | 90.89 | 2.8 | 05:12:26 |
| AUDCHF |
|
0.5222 | 0.5227 | 4.5 | 05:12:26 |
| AUDNZD |
|
1.0700 | 1.0707 | 7.3 | 05:12:26 |
| AUDCAD |
|
0.8841 | 0.8844 | 2.7 | 05:12:26 |
| NZDJPY |
|
84.81 | 85.01 | 19.2 | 05:12:26 |
| NZDCHF |
|
0.4875 | 0.4889 | 13.9 | 05:12:26 |
| NZDCAD |
|
0.8250 | 0.8267 | 16.8 | 05:12:26 |
| CADJPY |
|
102.77 | 102.80 | 2.6 | 05:12:26 |
| CADCHF |
|
0.5906 | 0.5912 | 5.4 | 05:12:26 |
| BCHUSD.Daily |
|
330 | 332 | 0.2 | 05:12:26 |
| LTCUSD.Daily |
|
74.6 | 75.0 | 3.5 | 05:12:26 |
| SOLUSD.Daily |
|
134.6 | 134.9 | 2.6 | 05:12:26 |
| BTCUSD.Daily |
|
84,844 | 84,868 | 2.4 | 05:12:26 |
| ETHUSD.Daily |
|
1,580 | 1,581 | 1.8 | 05:12:26 |
| XRPUSD.Daily |
|
2.0515 | 2.0528 | 12.4 | 05:12:26 |
| ADAUSD |
|
0.612 | 0.616 | 3.5 | 05:12:26 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 05:12:26 |
| BCHUSD |
|
329 | 332 | 0.2 | 05:12:26 |
| BNBUSD |
|
587.3 | 588.9 | 16.0 | 05:12:26 |
| BTCUSD |
|
84,843 | 84,869 | 2.6 | 05:12:26 |
| DOTUSD |
|
3.60 | 3.66 | 6.0 | 05:12:26 |
| ETCUSD |
|
15.00 | 15.06 | 6.4 | 05:12:26 |
| ETHUSD |
|
1,579 | 1,582 | 2.2 | 05:12:26 |
| EURMXN |
|
22.420 | 22.432 | 12.0 | 05:12:26 |
| EURZAR |
|
21.3857 | 21.4043 | 185.2 | 05:12:26 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 05:12:26 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 05:12:26 |
| GBPMXN |
|
26.153 | 26.173 | 20.1 | 05:12:26 |
| GBPZAR |
|
24.9497 | 24.9797 | 300.0 | 05:12:26 |
| GRTUSD |
|
0.075 | 0.077 | 2.7 | 05:12:26 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 05:12:26 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 05:12:26 |
| LTCUSD |
|
74.6 | 75.0 | 3.8 | 05:12:26 |
| SOLUSD |
|
134.6 | 134.9 | 3.5 | 05:12:26 |
| TRXUSD |
|
0.2465 | 0.2468 | 2.7 | 05:12:26 |
| UNIUSD |
|
5.12 | 5.17 | 5.4 | 05:12:26 |
| USDMXN |
|
19.706 | 19.717 | 11.3 | 05:12:26 |
| USDZAR |
|
18.7976 | 18.8202 | 225.8 | 05:12:26 |
| XRPUSD |
|
2.0515 | 2.0528 | 12.4 | 05:12:26 |
| ZARJPY |
|
7.55 | 7.58 | 3.1 | 05:12:26 |
| ZECUSD |
|
30.3 | 30.5 | 2.4 | 05:12:26 |
| AAVEUSD |
|
137.6 | 138.3 | 7.0 | 05:12:26 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 05:12:26 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 05:12:26 |
| AVAXUSD |
|
18.88 | 19.07 | 19.0 | 05:12:26 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 05:12:26 |
| DOGEUSD |
|
0.1537 | 0.1541 | 4.3 | 05:12:26 |
| IOTAUSD |
|
0.155 | 0.158 | 2.9 | 05:12:26 |
| LINKUSD |
|
12.40 | 12.48 | 8.0 | 05:12:26 |
| MANAUSD |
|
0.262 | 0.274 | 12.5 | 05:12:26 |
| NEARUSD |
|
1.99 | 2.08 | 9.4 | 05:12:26 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).