Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 05:26:56 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 05:26:56 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 05:26:56 |
| USDCHF |
|
0.8834 | 0.8835 | 1.4 | 05:26:56 |
| AUDUSD |
|
0.6296 | 0.6298 | 1.4 | 05:26:56 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.8 | 05:26:56 |
| USDCAD |
|
1.4296 | 1.4298 | 1.9 | 05:26:56 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 05:26:56 |
| EURJPY |
|
161.83 | 161.86 | 2.2 | 05:26:56 |
| EURCHF |
|
0.9539 | 0.9541 | 2.3 | 05:26:56 |
| EURAUD |
|
1.7149 | 1.7151 | 2.5 | 05:26:56 |
| EURNZD |
|
1.8875 | 1.8878 | 3.2 | 05:26:56 |
| EURCAD |
|
1.5437 | 1.5439 | 2.3 | 05:26:56 |
| GBPJPY |
|
193.72 | 193.74 | 2.0 | 05:26:56 |
| GBPCHF |
|
1.1419 | 1.1421 | 2.0 | 05:26:56 |
| GBPAUD |
|
2.0527 | 2.0530 | 2.6 | 05:26:56 |
| GBPNZD |
|
2.2594 | 2.2597 | 2.5 | 05:26:56 |
| GBPCAD |
|
1.8478 | 1.8480 | 2.3 | 05:26:56 |
| CHFJPY |
|
169.63 | 169.65 | 2.5 | 05:26:56 |
| AUDJPY |
|
94.36 | 94.38 | 2.1 | 05:26:56 |
| AUDCHF |
|
0.5562 | 0.5564 | 1.5 | 05:26:56 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.3 | 05:26:56 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.7 | 05:26:56 |
| NZDJPY |
|
85.73 | 85.75 | 2.0 | 05:26:56 |
| NZDCHF |
|
0.5053 | 0.5055 | 1.6 | 05:26:56 |
| NZDCAD |
|
0.8177 | 0.8180 | 2.8 | 05:26:56 |
| CADJPY |
|
104.82 | 104.85 | 2.6 | 05:26:56 |
| CADCHF |
|
0.6179 | 0.6181 | 1.5 | 05:26:56 |
| XAGUSD |
|
33.82 | 33.85 | 3.4 | 05:26:56 |
| XAUUSD |
|
3,131.7 | 3,132.0 | 2.6 | 05:26:56 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 05:26:56 |
| XTIUSD |
|
71.0 | 71.1 | 1.4 | 05:26:56 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.3 | 05:26:56 |
| AUS200 |
|
7,941 | 7,947 | 6.3 | 05:26:56 |
| UK100 |
|
8,610 | 8,615 | 4.8 | 05:26:56 |
| FRA40 |
|
7,872 | 7,885 | 12.1 | 05:26:56 |
| EUSTX50 |
|
5,327 | 5,332 | 4.4 | 05:26:56 |
| US30 |
|
41,971 | 41,977 | 6.4 | 05:26:56 |
| NAS100 |
|
19,416 | 19,419 | 2.8 | 05:26:56 |
| US30.Daily |
|
41,971 | 41,977 | 6.2 | 05:26:56 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 05:26:56 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 05:26:56 |
| NAS100.Daily |
|
19,416 | 19,419 | 2.6 | 05:26:56 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 05:26:56 |
| SPX500.Daily |
|
5,630 | 5,632 | 1.6 | 05:26:56 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 05:26:56 |
| SPX500 |
|
5,630 | 5,632 | 1.8 | 05:26:56 |
| BTCUSD.Daily |
|
84,777 | 84,801 | 2.4 | 05:26:56 |
| ETHUSD.Daily |
|
1,879 | 1,881 | 1.8 | 05:26:56 |
| XRPUSD.Daily |
|
2.0931 | 2.0935 | 4.0 | 05:26:56 |
| ADAUSD |
|
0.666 | 0.669 | 3.5 | 05:26:56 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 05:26:56 |
| BCHUSD |
|
303 | 306 | 0.2 | 05:26:56 |
| BNBUSD |
|
602.1 | 603.7 | 16.0 | 05:26:56 |
| BTCUSD |
|
84,778 | 84,801 | 2.4 | 05:26:56 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 05:26:56 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 05:26:56 |
| ETHUSD |
|
1,879 | 1,881 | 2.1 | 05:26:56 |
| EURMXN |
|
21.962 | 21.970 | 8.0 | 05:26:56 |
| EURZAR |
|
19.9467 | 19.9754 | 287.1 | 05:26:56 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 05:26:56 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 05:26:56 |
| GBPMXN |
|
26.287 | 26.300 | 12.4 | 05:26:56 |
| GBPZAR |
|
23.8779 | 23.9079 | 300.0 | 05:26:56 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 05:26:56 |
| ICPUSD |
|
5.20 | 5.37 | 16.4 | 05:26:56 |
| JPN225 |
|
35,627 | 35,667 | 4.0 | 05:26:56 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 05:26:56 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 05:26:56 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 05:26:56 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 05:26:56 |
| UNIUSD |
|
6.11 | 6.17 | 5.4 | 05:26:56 |
| USDMXN |
|
20.338 | 20.344 | 6.4 | 05:26:56 |
| USDZAR |
|
18.4721 | 18.4944 | 222.9 | 05:26:56 |
| XRPUSD |
|
2.0931 | 2.0936 | 5.6 | 05:26:56 |
| ZARJPY |
|
8.10 | 8.12 | 2.8 | 05:26:56 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 05:26:56 |
| AAVEUSD |
|
162.1 | 162.8 | 7.0 | 05:26:56 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 05:26:56 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 05:26:56 |
| AVAXUSD |
|
19.13 | 19.34 | 20.6 | 05:26:56 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 05:26:56 |
| DOGEUSD |
|
0.1703 | 0.1708 | 4.3 | 05:26:56 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 05:26:56 |
| LINKUSD |
|
13.68 | 13.76 | 8.0 | 05:26:56 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 05:26:56 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 05:26:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).