Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.8 | 23:51:05 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 23:51:05 |
| USDJPY |
|
149.95 | 149.97 | 1.9 | 23:51:05 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 23:51:05 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.6 | 23:51:05 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 23:51:05 |
| USDCAD |
|
1.4384 | 1.4386 | 1.8 | 23:51:05 |
| EURGBP |
|
0.8372 | 0.8374 | 1.6 | 23:51:05 |
| EURJPY |
|
162.20 | 162.22 | 2.2 | 23:51:05 |
| EURCHF |
|
0.9564 | 0.9567 | 3.7 | 23:51:05 |
| EURAUD |
|
1.7311 | 1.7314 | 2.6 | 23:51:05 |
| EURNZD |
|
1.9046 | 1.9053 | 6.4 | 23:51:05 |
| EURCAD |
|
1.5558 | 1.5562 | 4.4 | 23:51:05 |
| GBPJPY |
|
193.73 | 193.75 | 2.0 | 23:51:05 |
| GBPCHF |
|
1.1423 | 1.1426 | 3.5 | 23:51:05 |
| GBPAUD |
|
2.0677 | 2.0679 | 2.6 | 23:51:05 |
| GBPNZD |
|
2.2748 | 2.2754 | 6.0 | 23:51:05 |
| GBPCAD |
|
1.8582 | 1.8586 | 4.5 | 23:51:05 |
| CHFJPY |
|
169.57 | 169.60 | 2.4 | 23:51:05 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 23:51:05 |
| AUDCHF |
|
0.5524 | 0.5526 | 2.4 | 23:51:05 |
| AUDNZD |
|
1.1001 | 1.1005 | 4.4 | 23:51:05 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.7 | 23:51:05 |
| NZDJPY |
|
85.14 | 85.16 | 2.6 | 23:51:05 |
| NZDCHF |
|
0.5020 | 0.5022 | 2.2 | 23:51:05 |
| NZDCAD |
|
0.8166 | 0.8171 | 5.2 | 23:51:05 |
| CADJPY |
|
104.24 | 104.27 | 2.6 | 23:51:05 |
| CADCHF |
|
0.6147 | 0.6149 | 1.8 | 23:51:05 |
| XAGUSD |
|
34.06 | 34.10 | 3.7 | 23:51:05 |
| XAUUSD |
|
3,123.8 | 3,124.1 | 2.9 | 23:51:05 |
| XBRUSD |
|
74.5 | 74.6 | 1.4 | 23:51:05 |
| XTIUSD |
|
71.1 | 71.2 | 1.8 | 23:51:05 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.8 | 23:51:05 |
| AUS200 |
|
7,890 | 7,904 | 13.9 | 23:51:05 |
| US30 |
|
41,957 | 41,963 | 6.4 | 23:51:05 |
| NAS100 |
|
19,240 | 19,243 | 2.8 | 23:51:05 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 23:51:05 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 23:51:05 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 23:51:05 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 1.4 | 23:51:05 |
| SPX500 |
|
5,604 | 5,606 | 1.8 | 23:51:05 |
| BTCUSD.Daily |
|
82,510 | 82,534 | 2.4 | 23:51:05 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 23:51:05 |
| XRPUSD.Daily |
|
2.0901 | 2.0907 | 5.7 | 23:51:05 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 23:51:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:51:05 |
| BCHUSD |
|
302 | 305 | 0.2 | 23:51:05 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 23:51:05 |
| BTCUSD |
|
82,509 | 82,535 | 2.6 | 23:51:05 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 23:51:05 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 23:51:05 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 23:51:05 |
| EURMXN |
|
22.152 | 22.161 | 8.9 | 23:51:05 |
| EURZAR |
|
19.8146 | 19.8303 | 156.5 | 23:51:05 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 23:51:05 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 23:51:05 |
| GBPMXN |
|
26.454 | 26.471 | 16.6 | 23:51:05 |
| GBPZAR |
|
23.6680 | 23.6861 | 180.8 | 23:51:05 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 23:51:05 |
| ICPUSD |
|
5.22 | 5.39 | 16.3 | 23:51:05 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 23:51:05 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 23:51:05 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 23:51:05 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 23:51:05 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 23:51:05 |
| USDMXN |
|
20.480 | 20.486 | 6.5 | 23:51:05 |
| USDZAR |
|
18.3215 | 18.3369 | 153.9 | 23:51:05 |
| XNGUSD |
|
4.14 | 4.20 | 6.4 | 23:51:05 |
| XRPUSD |
|
2.0898 | 2.0909 | 10.8 | 23:51:05 |
| ZARJPY |
|
8.17 | 8.20 | 2.9 | 23:51:05 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 23:51:05 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 23:51:05 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 23:51:05 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 23:51:05 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 23:51:05 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 23:51:05 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 23:51:05 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 23:51:05 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 23:51:05 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 23:51:05 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 23:51:05 |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).