Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0817 1.0817 0.8 23:56:57
GBPUSD alert 1.2918 1.2920 1.3 23:56:57
USDJPY alert 149.96 149.98 2.0 23:56:57
USDCHF alert 0.8842 0.8844 1.4 23:56:57
AUDUSD alert 0.6246 0.6248 1.6 23:56:57
NZDUSD alert 0.5677 0.5679 1.9 23:56:57
USDCAD alert 1.4388 1.4390 1.9 23:56:57
EURGBP alert 0.8372 0.8374 1.7 23:56:57
EURJPY alert 162.21 162.23 2.2 23:56:57
EURCHF alert 0.9563 0.9567 3.8 23:56:57
EURAUD alert 1.7314 1.7317 2.6 23:56:57
EURNZD alert 1.9047 1.9054 6.6 23:56:57
EURCAD alert 1.5562 1.5566 4.1 23:56:57
GBPJPY alert 193.74 193.76 2.0 23:56:57
GBPCHF alert 1.1422 1.1426 3.7 23:56:57
GBPAUD alert 2.0679 2.0682 2.6 23:56:57
GBPNZD alert 2.2748 2.2755 7.0 23:56:57
GBPCAD alert 1.8586 1.8591 4.3 23:56:57
CHFJPY alert 169.58 169.61 2.5 23:56:57
AUDJPY alert 93.67 93.69 2.1 23:56:57
AUDCHF alert 0.5523 0.5525 2.2 23:56:57
AUDNZD alert 1.0999 1.1004 4.6 23:56:57
AUDCAD alert 0.8987 0.8990 2.7 23:56:57
NZDJPY alert 85.13 85.16 2.7 23:56:57
NZDCHF alert 0.5020 0.5022 2.3 23:56:57
NZDCAD alert 0.8168 0.8171 3.1 23:56:57
CADJPY alert 104.21 104.24 2.6 23:56:57
CADCHF alert 0.6145 0.6147 2.1 23:56:57
XAGUSD alert 34.07 34.11 3.9 23:56:57
XAUUSD alert 3,124.2 3,124.4 2.8 23:56:57
XBRUSD alert 74.5 74.6 1.4 23:56:57
XTIUSD alert 71.0 71.2 1.8 23:56:57
XTIUSD.Daily alert 71.0 71.2 1.8 23:56:57
AUS200 alert 7,889 7,903 13.9 23:56:57
US30 alert 41,962 41,968 6.4 23:56:57
NAS100 alert 19,238 19,241 2.7 23:56:57
BCHUSD.Daily alert 302 304 0.2 23:56:57
LTCUSD.Daily alert 83.1 83.5 3.5 23:56:57
SOLUSD.Daily alert 125.2 125.5 2.6 23:56:57
XBRUSD.Daily alert 74.5 74.6 1.4 23:56:57
SPX500 alert 5,602 5,604 1.7 23:56:57
BTCUSD.Daily alert 82,395 82,419 2.4 23:56:57
ETHUSD.Daily alert 1,819 1,820 1.8 23:56:57
XRPUSD.Daily alert 2.0861 2.0869 8.4 23:56:57
ADAUSD alert 0.653 0.657 3.5 23:56:57
AXSUSD alert 2.8 3.1 3.2 23:56:57
BCHUSD alert 302 304 0.2 23:56:57
BNBUSD alert 604.1 605.7 16.0 23:56:57
BTCUSD alert 82,394 82,420 2.6 23:56:57
DOTUSD alert 4.00 4.06 6.0 23:56:57
ETCUSD alert 16.79 16.85 6.3 23:56:57
ETHUSD alert 1,818 1,821 2.0 23:56:57
EURMXN alert 22.153 22.165 12.0 23:56:57
EURZAR alert 19.8164 19.8329 165.7 23:56:57
FILUSD alert 2.70 2.84 14.0 23:56:57
FTTUSD alert 1.07 1.17 10.0 23:56:57
GBPMXN alert 26.456 26.476 20.1 23:56:57
GBPZAR alert 23.6659 23.6912 252.4 23:56:57
GRTUSD alert 0.086 0.089 2.7 23:56:57
ICPUSD alert 5.22 5.38 16.3 23:56:57
LRCUSD alert 0.091 0.105 13.2 23:56:57
LTCUSD alert 83.1 83.5 3.8 23:56:57
SOLUSD alert 125.2 125.5 3.5 23:56:57
TRXUSD alert 0.2391 0.2394 2.7 23:56:57
UNIUSD alert 5.94 5.99 5.4 23:56:57
USDMXN alert 20.481 20.492 10.9 23:56:57
USDZAR alert 18.3218 18.3380 161.5 23:56:57
XNGUSD alert 4.14 4.21 6.1 23:56:57
XRPUSD alert 2.0858 2.0872 13.5 23:56:57
ZARJPY alert 8.17 8.20 3.1 23:56:57
ZECUSD alert 38.2 38.4 2.4 23:56:57
AAVEUSD alert 158.2 158.9 7.0 23:56:57
ALGOUSD alert 0.175 0.182 6.4 23:56:57
ATOMUSD alert 4.33 4.42 8.5 23:56:57
AVAXUSD alert 18.56 18.75 19.0 23:56:57
DASHUSD alert 22.2 22.4 2.4 23:56:57
DOGEUSD alert 0.1652 0.1657 4.3 23:56:57
IOTAUSD alert 0.167 0.169 2.6 23:56:57
LINKUSD alert 13.49 13.57 8.0 23:56:57
MANAUSD alert 0.239 0.251 12.5 23:56:57
NEARUSD alert 2.45 2.54 9.4 23:56:57
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
FTMUSD alert - - - -
JPN225 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).