Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0493 | 1.0494 | 0.9 | 15:15:28 |
GBPUSD |
|
1.2716 | 1.2717 | 1.2 | 15:15:28 |
USDJPY |
|
153.92 | 153.94 | 2.3 | 15:15:28 |
USDCHF |
|
0.8937 | 0.8939 | 1.4 | 15:15:28 |
AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:15:28 |
NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:15:28 |
USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:15:28 |
EURGBP |
|
0.8251 | 0.8253 | 1.7 | 15:15:28 |
EURJPY |
|
161.51 | 161.53 | 2.0 | 15:15:28 |
EURCHF |
|
0.9378 | 0.9380 | 2.1 | 15:15:28 |
EURAUD |
|
1.6595 | 1.6598 | 2.4 | 15:15:28 |
EURNZD |
|
1.8300 | 1.8303 | 2.9 | 15:15:28 |
EURCAD |
|
1.5017 | 1.5019 | 2.2 | 15:15:28 |
GBPJPY |
|
195.73 | 195.76 | 2.3 | 15:15:28 |
GBPCHF |
|
1.1365 | 1.1367 | 1.7 | 15:15:28 |
GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 15:15:28 |
GBPNZD |
|
2.2177 | 2.2180 | 2.5 | 15:15:28 |
GBPCAD |
|
1.8199 | 1.8201 | 2.2 | 15:15:28 |
CHFJPY |
|
172.21 | 172.23 | 2.5 | 15:15:28 |
AUDJPY |
|
97.31 | 97.33 | 2.1 | 15:15:28 |
AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 15:15:28 |
AUDNZD |
|
1.1026 | 1.1028 | 2.3 | 15:15:28 |
AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 15:15:28 |
NZDJPY |
|
88.25 | 88.27 | 2.0 | 15:15:28 |
NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 15:15:28 |
NZDCAD |
|
0.8205 | 0.8208 | 2.7 | 15:15:28 |
CADJPY |
|
107.54 | 107.57 | 2.6 | 15:15:28 |
CADCHF |
|
0.6244 | 0.6246 | 1.5 | 15:15:28 |
XAGUSD |
|
30.35 | 30.38 | 3.1 | 15:15:28 |
XAUUSD |
|
2,643.7 | 2,644.0 | 3.0 | 15:15:28 |
XBRUSD |
|
73.5 | 73.5 | 0.8 | 15:15:28 |
XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 15:15:28 |
XTIUSD |
|
70.2 | 70.4 | 1.1 | 15:15:28 |
XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:15:28 |
AUS200 |
|
8,343 | 8,348 | 5.3 | 15:15:28 |
UK100 |
|
8,203 | 8,206 | 3.0 | 15:15:28 |
FRA40 |
|
7,378 | 7,382 | 4.5 | 15:15:28 |
GER40 |
|
20,302 | 20,306 | 3.9 | 15:15:28 |
GER40.Daily |
|
20,303 | 20,306 | 3.7 | 15:15:28 |
ESP35 |
|
11,614 | 11,632 | 18.9 | 15:15:28 |
EUSTX50 |
|
4,962 | 4,966 | 3.9 | 15:15:28 |
US30 |
|
43,788 | 43,794 | 5.3 | 15:15:28 |
US30.Daily |
|
43,789 | 43,794 | 5.1 | 15:15:28 |
ADS.XE |
|
241.93 | 242.17 | 24.0 | 15:15:28 |
AI.EPA |
|
158.4 | 158.6 | 2.1 | 15:15:28 |
ALV.XE |
|
298.2 | 298.5 | 2.2 | 15:15:28 |
BEI.XE |
|
123.06 | 123.29 | 23.6 | 15:15:28 |
BMW.XE |
|
78.23 | 78.45 | 22.6 | 15:15:28 |
ITX.BM |
|
50.27 | 50.47 | 20.6 | 15:15:28 |
MBG.XE |
|
54.0 | 54.2 | 2.1 | 15:15:28 |
MC.EPA |
|
632.5 | 632.6 | 1.6 | 15:15:28 |
MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:15:28 |
NAS100 |
|
22,147 | 22,150 | 3.2 | 15:15:28 |
OR.EPA |
|
342.1 | 342.3 | 2.0 | 15:15:28 |
SAN.BM |
|
4.419 | 4.605 | 185.7 | 15:15:28 |
SIE.XE |
|
194.49 | 194.69 | 20.6 | 15:15:28 |
VNA.XE |
|
29.66 | 29.85 | 19.6 | 15:15:28 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 15:15:28 |
AZN.LSE |
|
103.4 | 103.6 | 2.0 | 15:15:28 |
BBVA.BM |
|
9.461 | 9.653 | 191.2 | 15:15:28 |
BNP.EPA |
|
58.62 | 58.81 | 19.6 | 15:15:28 |
CABK.BM |
|
5.063 | 5.251 | 187.2 | 15:15:28 |
DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:15:28 |
DTG.FWB |
|
37.3 | 37.5 | 2.2 | 15:15:28 |
ENI.MIL |
|
12.81 | 13.00 | 18.8 | 15:15:28 |
ISP.MIL |
|
3.788 | 3.974 | 185.7 | 15:15:28 |
RMS.EPA |
|
2,302.88 | 2,303.12 | 24.0 | 15:15:28 |
TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:15:28 |
UCG.MIL |
|
38.59 | 38.78 | 19.6 | 15:15:28 |
VOD.LSE |
|
0.592 | 0.750 | 157.9 | 15:15:28 |
VOW3.XE |
|
87.48 | 87.68 | 20.8 | 15:15:28 |
ASML.EAS |
|
714.96 | 715.14 | 17.5 | 15:15:28 |
BARC.LSE |
|
2.586 | 2.745 | 158.5 | 15:15:28 |
BATS.LSE |
|
29.26 | 29.43 | 16.8 | 15:15:28 |
BAYN.FWB |
|
19.0 | 19.2 | 1.9 | 15:15:28 |
ENEL.MIL |
|
6.792 | 6.979 | 186.2 | 15:15:28 |
HEIA.EAS |
|
69.91 | 70.07 | 15.8 | 15:15:28 |
HSBA.LSE |
|
7.572 | 7.731 | 158.5 | 15:15:28 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:15:28 |
RACE.MIL |
|
414.1 | 414.4 | 3.0 | 15:15:28 |
SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 15:15:28 |
STLA.MIL |
|
12.66 | 12.85 | 18.8 | 15:15:28 |
ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 15:15:28 |
NESTE.OMXH |
|
11.9 | 12.1 | 1.9 | 15:15:28 |
NOKIA.OMXH |
|
4.202 | 4.389 | 186.7 | 15:15:28 |
NAS100.Daily |
|
22,147 | 22,150 | 2.8 | 15:15:28 |
SPX500 |
|
6,094 | 6,096 | 1.7 | 15:15:28 |
SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 15:15:28 |
ADAUSD |
|
1.032 | 1.035 | 3.3 | 15:15:28 |
APTUSD |
|
12.660 | 12.770 | 109.4 | 15:15:28 |
ARBUSD |
|
0.927 | 0.933 | 6.1 | 15:15:28 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:15:28 |
BCHUSD |
|
522.3 | 524.7 | 24.4 | 15:15:28 |
BNBUSD |
|
717.0 | 718.3 | 12.7 | 15:15:28 |
BTCUSD |
|
104,983 | 105,005 | 2.2 | 15:15:28 |
DOTUSD |
|
8.20 | 8.27 | 6.1 | 15:15:28 |
ETCUSD |
|
31.59 | 31.66 | 6.5 | 15:15:28 |
ETHUSD |
|
3,868 | 3,870 | 1.7 | 15:15:28 |
EURMXN |
|
21.135 | 21.139 | 4.4 | 15:15:28 |
EURZAR |
|
18.9647 | 18.9717 | 70.0 | 15:15:28 |
FETUSD |
|
1.568 | 1.581 | 12.9 | 15:15:28 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 15:15:28 |
FTMUSD |
|
1.287 | 1.295 | 8.8 | 15:15:28 |
GBPMXN |
|
25.611 | 25.620 | 9.8 | 15:15:28 |
GBPZAR |
|
22.9823 | 22.9913 | 90.0 | 15:15:28 |
GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:15:28 |
ICPUSD |
|
11.87 | 12.04 | 16.3 | 15:15:28 |
JPN225 |
|
39,422 | 39,459 | 3.7 | 15:15:28 |
LRCUSD |
|
0.227 | 0.239 | 12.9 | 15:15:28 |
LTCUSD |
|
117.3 | 117.7 | 3.8 | 15:15:28 |
SOLUSD |
|
216.9 | 217.2 | 2.9 | 15:15:28 |
SUIUSD |
|
4.505 | 4.516 | 11.1 | 15:15:28 |
TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 15:15:28 |
UNIUSD |
|
15.86 | 15.92 | 5.4 | 15:15:28 |
USDMXN |
|
20.142 | 20.146 | 3.9 | 15:15:28 |
USDZAR |
|
18.0742 | 18.0807 | 65.8 | 15:15:28 |
XNGUSD |
|
3.14 | 3.17 | 3.7 | 15:15:28 |
XRPUSD |
|
2.5323 | 2.5350 | 27.8 | 15:15:28 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:15:28 |
ZECUSD |
|
54.3 | 54.7 | 3.5 | 15:15:28 |
AAVEUSD |
|
372.5 | 373.2 | 7.0 | 15:15:28 |
ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:15:28 |
ATOMUSD |
|
8.47 | 8.56 | 9.1 | 15:15:28 |
AVAXUSD |
|
46.46 | 46.67 | 20.7 | 15:15:28 |
DASHUSD |
|
42.2 | 42.5 | 2.4 | 15:15:28 |
DOGEUSD |
|
0.3844 | 0.3849 | 4.9 | 15:15:28 |
IOTAUSD |
|
0.353 | 0.356 | 2.9 | 15:15:28 |
LINKUSD |
|
27.16 | 27.24 | 8.0 | 15:15:28 |
MANAUSD |
|
0.556 | 0.572 | 15.8 | 15:15:28 |
NEARUSD |
|
6.16 | 6.26 | 10.4 | 15:15:28 |
BCHUSD.Daily |
|
522.4 | 524.6 | 22.4 | 15:15:28 |
BTCUSD.Daily |
|
104,983.6 | 105,003.6 | 200.0 | 15:15:28 |
ETHUSD.Daily |
|
3,868.0 | 3,869.5 | 14.5 | 15:15:28 |
JPN225.Daily |
|
39,426 | 39,455 | 2.9 | 15:15:28 |
LTCUSD.Daily |
|
117.3 | 117.7 | 3.5 | 15:15:28 |
SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 15:15:28 |
XRPUSD.Daily |
|
2.5279 | 2.5315 | 36.6 | 15:15:28 |
LINKUSD.Daily |
|
27.16 | 27.23 | 7.3 | 15:15:28 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).