Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0497 | 1.0498 | 0.9 | 15:07:39 |
| GBPUSD |
|
1.2719 | 1.2720 | 1.3 | 15:07:39 |
| USDJPY |
|
153.88 | 153.90 | 2.2 | 15:07:39 |
| USDCHF |
|
0.8938 | 0.8939 | 1.4 | 15:07:39 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:07:39 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:07:39 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:07:39 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 15:07:39 |
| EURJPY |
|
161.53 | 161.55 | 2.0 | 15:07:39 |
| EURCHF |
|
0.9381 | 0.9384 | 2.1 | 15:07:39 |
| EURAUD |
|
1.6601 | 1.6604 | 2.4 | 15:07:39 |
| EURNZD |
|
1.8304 | 1.8308 | 3.4 | 15:07:39 |
| EURCAD |
|
1.5023 | 1.5026 | 2.3 | 15:07:39 |
| GBPJPY |
|
195.72 | 195.74 | 2.3 | 15:07:39 |
| GBPCHF |
|
1.1368 | 1.1370 | 1.7 | 15:07:39 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 15:07:39 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.7 | 15:07:39 |
| GBPCAD |
|
1.8204 | 1.8206 | 2.1 | 15:07:39 |
| CHFJPY |
|
172.15 | 172.18 | 2.5 | 15:07:39 |
| AUDJPY |
|
97.28 | 97.31 | 2.1 | 15:07:39 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 15:07:39 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 15:07:39 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:07:39 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:07:39 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 15:07:39 |
| NZDCAD |
|
0.8206 | 0.8209 | 2.8 | 15:07:39 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 15:07:39 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 15:07:39 |
| XAGUSD |
|
30.31 | 30.34 | 3.0 | 15:07:39 |
| XAUUSD |
|
2,642.3 | 2,642.6 | 3.0 | 15:07:39 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:07:39 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:07:39 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:07:39 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:07:39 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 15:07:39 |
| UK100 |
|
8,201 | 8,204 | 3.0 | 15:07:39 |
| FRA40 |
|
7,378 | 7,382 | 4.3 | 15:07:39 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 15:07:39 |
| GER40.Daily |
|
20,308 | 20,311 | 3.7 | 15:07:39 |
| ESP35 |
|
11,612 | 11,631 | 19.9 | 15:07:39 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 15:07:39 |
| US30 |
|
43,788 | 43,794 | 5.3 | 15:07:39 |
| US30.Daily |
|
43,789 | 43,794 | 5.1 | 15:07:39 |
| ADS.XE |
|
242.03 | 242.27 | 24.0 | 15:07:39 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 15:07:39 |
| ALV.XE |
|
298.2 | 298.4 | 2.4 | 15:07:39 |
| BEI.XE |
|
123.11 | 123.39 | 28.6 | 15:07:39 |
| BMW.XE |
|
78.39 | 78.59 | 20.6 | 15:07:39 |
| ITX.BM |
|
50.21 | 50.41 | 20.6 | 15:07:39 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 15:07:39 |
| MC.EPA |
|
632.7 | 632.8 | 1.6 | 15:07:39 |
| MRK.XE |
|
139.946 | 140.104 | 157.5 | 15:07:39 |
| NAS100 |
|
22,148 | 22,152 | 3.2 | 15:07:39 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 15:07:39 |
| SAN.BM |
|
4.418 | 4.604 | 186.2 | 15:07:39 |
| SIE.XE |
|
194.37 | 194.59 | 22.6 | 15:07:39 |
| VNA.XE |
|
29.70 | 29.89 | 19.6 | 15:07:39 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 15:07:39 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 15:07:39 |
| BBVA.BM |
|
9.455 | 9.645 | 189.2 | 15:07:39 |
| BNP.EPA |
|
58.68 | 58.87 | 19.6 | 15:07:39 |
| CABK.BM |
|
5.059 | 5.249 | 189.2 | 15:07:39 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:07:39 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:07:39 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 15:07:39 |
| ISP.MIL |
|
3.786 | 3.972 | 185.7 | 15:07:39 |
| RMS.EPA |
|
2,303.38 | 2,303.62 | 24.0 | 15:07:39 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:07:39 |
| UCG.MIL |
|
38.62 | 38.81 | 19.1 | 15:07:39 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 15:07:39 |
| VOW3.XE |
|
87.59 | 87.81 | 22.0 | 15:07:39 |
| ASML.EAS |
|
713.56 | 713.74 | 17.5 | 15:07:39 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 15:07:39 |
| BATS.LSE |
|
29.27 | 29.44 | 16.8 | 15:07:39 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 15:07:39 |
| ENEL.MIL |
|
6.794 | 6.982 | 187.2 | 15:07:39 |
| HEIA.EAS |
|
69.93 | 70.09 | 15.8 | 15:07:39 |
| HSBA.LSE |
|
7.571 | 7.730 | 158.5 | 15:07:39 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:07:39 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 15:07:39 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 15:07:39 |
| STLA.MIL |
|
12.67 | 12.86 | 19.0 | 15:07:39 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 15:07:39 |
| NESTE.OMXH |
|
11.9 | 12.1 | 1.9 | 15:07:39 |
| NOKIA.OMXH |
|
4.196 | 4.383 | 186.7 | 15:07:39 |
| NAS100.Daily |
|
22,149 | 22,151 | 2.8 | 15:07:39 |
| SPX500 |
|
6,094 | 6,095 | 1.7 | 15:07:39 |
| SPX500.Daily |
|
6,094 | 6,095 | 1.5 | 15:07:39 |
| ADAUSD |
|
1.030 | 1.033 | 3.4 | 15:07:39 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 15:07:39 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 15:07:39 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:07:39 |
| BCHUSD |
|
520.7 | 523.1 | 24.4 | 15:07:39 |
| BNBUSD |
|
715.5 | 716.8 | 12.8 | 15:07:39 |
| BTCUSD |
|
104,851 | 104,873 | 2.2 | 15:07:39 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 15:07:39 |
| ETCUSD |
|
31.49 | 31.56 | 6.5 | 15:07:39 |
| ETHUSD |
|
3,859 | 3,861 | 1.8 | 15:07:39 |
| EURMXN |
|
21.142 | 21.146 | 4.6 | 15:07:39 |
| EURZAR |
|
18.9614 | 18.9684 | 70.0 | 15:07:39 |
| FETUSD |
|
1.560 | 1.573 | 12.9 | 15:07:39 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 15:07:39 |
| FTMUSD |
|
1.282 | 1.291 | 8.8 | 15:07:39 |
| GBPMXN |
|
25.614 | 25.625 | 10.8 | 15:07:39 |
| GBPZAR |
|
22.9749 | 22.9839 | 90.0 | 15:07:39 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:07:39 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 15:07:39 |
| JPN225 |
|
39,412 | 39,443 | 3.1 | 15:07:39 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 15:07:39 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 15:07:39 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 15:07:39 |
| SUIUSD |
|
4.495 | 4.506 | 11.1 | 15:07:39 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 15:07:39 |
| UNIUSD |
|
15.85 | 15.91 | 5.4 | 15:07:39 |
| USDMXN |
|
20.140 | 20.144 | 4.4 | 15:07:39 |
| USDZAR |
|
18.0635 | 18.0700 | 65.0 | 15:07:39 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 15:07:39 |
| XRPUSD |
|
2.5212 | 2.5239 | 27.8 | 15:07:39 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:07:39 |
| ZECUSD |
|
54.1 | 54.4 | 3.6 | 15:07:39 |
| AAVEUSD |
|
372.0 | 372.7 | 7.0 | 15:07:39 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 15:07:39 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 15:07:39 |
| AVAXUSD |
|
46.28 | 46.49 | 20.7 | 15:07:39 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 15:07:39 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.3 | 15:07:39 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 15:07:39 |
| LINKUSD |
|
26.94 | 27.02 | 8.0 | 15:07:39 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 15:07:39 |
| NEARUSD |
|
6.14 | 6.24 | 10.5 | 15:07:39 |
| BCHUSD.Daily |
|
520.8 | 523.0 | 22.4 | 15:07:39 |
| BTCUSD.Daily |
|
104,852.2 | 104,872.2 | 200.0 | 15:07:39 |
| ETHUSD.Daily |
|
3,859.1 | 3,860.8 | 16.4 | 15:07:39 |
| JPN225.Daily |
|
39,416 | 39,439 | 2.3 | 15:07:39 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 15:07:39 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 15:07:39 |
| XRPUSD.Daily |
|
2.5184 | 2.5213 | 29.5 | 15:07:39 |
| LINKUSD.Daily |
|
26.94 | 27.01 | 7.3 | 15:07:39 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).