Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 15:59:10
GBPUSD alert 1.2693 1.2695 1.3 15:59:10
USDJPY alert 153.85 153.87 2.1 15:59:10
USDCHF alert 0.8934 0.8935 1.4 15:59:10
AUDUSD alert 0.6322 0.6323 1.5 15:59:10
NZDUSD alert 0.5733 0.5735 1.9 15:59:10
USDCAD alert 1.4313 1.4314 1.8 15:59:10
EURGBP alert 0.8265 0.8266 1.7 15:59:10
EURJPY alert 161.42 161.44 2.0 15:59:10
EURCHF alert 0.9373 0.9375 2.3 15:59:10
EURAUD alert 1.6593 1.6595 2.4 15:59:10
EURNZD alert 1.8295 1.8299 3.5 15:59:10
EURCAD alert 1.5016 1.5018 2.2 15:59:10
GBPJPY alert 195.30 195.32 2.3 15:59:10
GBPCHF alert 1.1340 1.1342 1.9 15:59:10
GBPAUD alert 2.0076 2.0078 2.6 15:59:10
GBPNZD alert 2.2136 2.2139 2.8 15:59:10
GBPCAD alert 1.8168 1.8170 2.2 15:59:10
CHFJPY alert 172.20 172.23 2.5 15:59:10
AUDJPY alert 97.27 97.29 2.1 15:59:10
AUDCHF alert 0.5648 0.5650 1.5 15:59:10
AUDNZD alert 1.1025 1.1028 2.5 15:59:10
AUDCAD alert 0.9048 0.9051 2.7 15:59:10
NZDJPY alert 88.22 88.24 2.0 15:59:10
NZDCHF alert 0.5122 0.5124 1.6 15:59:10
NZDCAD alert 0.8206 0.8209 3.1 15:59:10
CADJPY alert 107.49 107.51 2.6 15:59:10
CADCHF alert 0.6241 0.6243 1.5 15:59:10
XAGUSD alert 30.31 30.33 2.6 15:59:10
XAUUSD alert 2,643.7 2,644.0 3.0 15:59:10
XBRUSD alert 73.4 73.5 0.9 15:59:10
XTIUSD alert 70.2 70.3 1.1 15:59:10
XTIUSD.Daily alert 70.2 70.3 1.0 15:59:10
AUS200 alert 8,346 8,351 5.3 15:59:10
UK100 alert 8,213 8,216 3.0 15:59:10
FRA40 alert 7,377 7,381 4.3 15:59:10
GER40 alert 20,283 20,287 3.9 15:59:10
ESP35 alert 11,618 11,637 19.4 15:59:10
EUSTX50 alert 4,960 4,964 3.9 15:59:10
US30 alert 43,759 43,765 5.8 15:59:10
NAS100 alert 22,077 22,080 3.0 15:59:10
US30.Daily alert 43,759 43,764 5.6 15:59:10
BCHUSD.Daily alert 521 523 0.2 15:59:10
LTCUSD.Daily alert 117.1 117.4 3.5 15:59:10
NAS100.Daily alert 22,077 22,080 2.8 15:59:10
SOLUSD.Daily alert 215.7 215.9 2.6 15:59:10
SPX500.Daily alert 6,082 6,084 1.5 15:59:10
XBRUSD.Daily alert 73.4 73.5 0.8 15:59:10
SPX500 alert 6,082 6,084 1.7 15:59:10
BTCUSD.Daily alert 104,633 104,654 2.0 15:59:10
ETHUSD.Daily alert 3,855 3,857 1.5 15:59:10
XRPUSD.Daily alert 2.5338 2.5359 21.8 15:59:10
ADAUSD alert 1.031 1.034 3.3 15:59:10
AXSUSD alert 6.9 7.2 3.2 15:59:10
BCHUSD alert 521 523 0.2 15:59:10
BNBUSD alert 714.9 716.2 12.9 15:59:10
BTCUSD alert 104,632 104,655 2.2 15:59:10
DOTUSD alert 8.20 8.26 6.1 15:59:10
ETCUSD alert 31.47 31.53 6.3 15:59:10
ETHUSD alert 3,855 3,857 1.7 15:59:10
EURMXN alert 21.147 21.151 4.2 15:59:10
EURZAR alert 18.9490 18.9560 70.0 15:59:10
FILUSD alert 6.02 6.16 14.0 15:59:10
FTMUSD alert 1.292 1.300 8.6 15:59:10
FTTUSD alert 2.70 2.80 10.0 15:59:10
GBPMXN alert 25.583 25.593 10.1 15:59:10
GBPZAR alert 22.9261 22.9351 90.0 15:59:10
GRTUSD alert 0.248 0.251 2.7 15:59:10
ICPUSD alert 11.78 11.95 16.4 15:59:10
JPN225 alert 39,366 39,397 3.1 15:59:10
LRCUSD alert 0.225 0.238 12.9 15:59:10
LTCUSD alert 117.0 117.4 3.8 15:59:10
SOLUSD alert 215.7 216.0 2.9 15:59:10
TRXUSD alert 0.2719 0.2722 2.7 15:59:10
UNIUSD alert 15.73 15.78 5.4 15:59:10
USDMXN alert 20.156 20.160 3.7 15:59:10
USDZAR alert 18.0612 18.0677 65.0 15:59:10
XNGUSD alert 3.15 3.18 3.7 15:59:10
XRPUSD alert 2.5349 2.5378 29.8 15:59:10
ZARJPY alert 8.51 8.53 2.3 15:59:10
ZECUSD alert 53.7 54.1 3.5 15:59:10
AAVEUSD alert 368.9 369.6 7.0 15:59:10
ALGOUSD alert 0.397 0.403 6.4 15:59:10
ATOMUSD alert 8.41 8.50 9.1 15:59:10
AVAXUSD alert 46.27 46.48 20.7 15:59:10
DASHUSD alert 42.1 42.3 2.4 15:59:10
DOGEUSD alert 0.3838 0.3842 4.8 15:59:10
IOTAUSD alert 0.352 0.355 2.9 15:59:10
LINKUSD alert 27.16 27.24 8.0 15:59:10
MANAUSD alert 0.558 0.574 15.7 15:59:10
NEARUSD alert 6.17 6.28 10.5 15:59:10
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).