Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 16:02:55
GBPUSD alert 1.2690 1.2692 1.3 16:02:55
USDJPY alert 153.78 153.81 2.3 16:02:55
USDCHF alert 0.8935 0.8936 1.4 16:02:55
AUDUSD alert 0.6322 0.6323 1.5 16:02:55
NZDUSD alert 0.5733 0.5735 1.9 16:02:55
USDCAD alert 1.4313 1.4315 1.9 16:02:55
EURGBP alert 0.8266 0.8268 1.7 16:02:55
EURJPY alert 161.34 161.36 2.0 16:02:55
EURCHF alert 0.9373 0.9375 2.2 16:02:55
EURAUD alert 1.6592 1.6595 2.4 16:02:55
EURNZD alert 1.8295 1.8299 3.2 16:02:55
EURCAD alert 1.5016 1.5018 2.3 16:02:55
GBPJPY alert 195.17 195.19 2.3 16:02:55
GBPCHF alert 1.1339 1.1341 1.8 16:02:55
GBPAUD alert 2.0071 2.0074 2.6 16:02:55
GBPNZD alert 2.2132 2.2134 2.7 16:02:55
GBPCAD alert 1.8164 1.8166 2.1 16:02:55
CHFJPY alert 172.11 172.13 2.5 16:02:55
AUDJPY alert 97.23 97.25 2.1 16:02:55
AUDCHF alert 0.5649 0.5650 1.5 16:02:55
AUDNZD alert 1.1025 1.1028 2.4 16:02:55
AUDCAD alert 0.9049 0.9051 2.5 16:02:55
NZDJPY alert 88.18 88.20 2.0 16:02:55
NZDCHF alert 0.5123 0.5124 1.6 16:02:55
NZDCAD alert 0.8206 0.8209 3.0 16:02:55
CADJPY alert 107.44 107.46 2.6 16:02:55
CADCHF alert 0.6242 0.6243 1.5 16:02:55
XAGUSD alert 30.31 30.34 2.8 16:02:55
XAUUSD alert 2,642.5 2,642.8 3.0 16:02:55
XBRUSD alert 73.4 73.4 0.8 16:02:55
XTIUSD alert 70.1 70.2 1.1 16:02:55
XTIUSD.Daily alert 70.1 70.2 1.0 16:02:55
AUS200 alert 8,343 8,348 5.3 16:02:55
UK100 alert 8,212 8,215 3.0 16:02:55
FRA40 alert 7,376 7,380 4.3 16:02:55
GER40 alert 20,282 20,286 3.9 16:02:55
ESP35 alert 11,615 11,634 19.9 16:02:55
EUSTX50 alert 4,959 4,963 3.9 16:02:55
US30 alert 43,739 43,745 5.3 16:02:55
NAS100 alert 22,083 22,086 3.2 16:02:55
US30.Daily alert 43,740 43,745 5.1 16:02:55
BCHUSD.Daily alert 523 525 0.2 16:02:55
LTCUSD.Daily alert 118.0 118.4 3.5 16:02:55
NAS100.Daily alert 22,083 22,086 2.8 16:02:55
SOLUSD.Daily alert 216.5 216.8 2.6 16:02:55
SPX500.Daily alert 6,081 6,082 1.5 16:02:55
XBRUSD.Daily alert 73.4 73.4 0.7 16:02:55
SPX500 alert 6,081 6,082 1.7 16:02:55
BTCUSD.Daily alert 104,710 104,730 2.0 16:02:55
ETHUSD.Daily alert 3,865 3,866 1.4 16:02:55
XRPUSD.Daily alert 2.5501 2.5520 19.6 16:02:55
ADAUSD alert 1.037 1.040 3.2 16:02:55
AXSUSD alert 7.0 7.3 3.2 16:02:55
BCHUSD alert 523 525 0.2 16:02:55
BNBUSD alert 716.9 718.2 12.6 16:02:55
BTCUSD alert 104,709 104,731 2.2 16:02:55
DOTUSD alert 8.25 8.31 6.1 16:02:55
ETCUSD alert 31.67 31.74 6.4 16:02:55
ETHUSD alert 3,865 3,866 1.6 16:02:55
EURMXN alert 21.132 21.137 4.4 16:02:55
EURZAR alert 18.9476 18.9546 70.0 16:02:55
FILUSD alert 6.05 6.19 14.0 16:02:55
FTMUSD alert 1.312 1.320 8.7 16:02:55
FTTUSD alert 2.72 2.82 10.0 16:02:55
GBPMXN alert 25.559 25.570 11.1 16:02:55
GBPZAR alert 22.9194 22.9284 90.0 16:02:55
GRTUSD alert 0.250 0.253 2.7 16:02:55
ICPUSD alert 11.86 12.03 16.3 16:02:55
JPN225 alert 39,346 39,376 3.0 16:02:55
LRCUSD alert 0.227 0.240 13.0 16:02:55
LTCUSD alert 118.0 118.4 3.8 16:02:55
SOLUSD alert 216.5 216.8 2.9 16:02:55
TRXUSD alert 0.2728 0.2731 2.7 16:02:55
UNIUSD alert 15.92 15.97 5.4 16:02:55
USDMXN alert 20.142 20.146 4.1 16:02:55
USDZAR alert 18.0601 18.0666 65.0 16:02:55
XNGUSD alert 3.14 3.18 3.7 16:02:55
XRPUSD alert 2.5513 2.5540 27.8 16:02:55
ZARJPY alert 8.50 8.53 2.3 16:02:55
ZECUSD alert 54.2 54.6 3.5 16:02:55
AAVEUSD alert 369.4 370.1 7.0 16:02:55
ALGOUSD alert 0.401 0.407 6.4 16:02:55
ATOMUSD alert 8.47 8.57 9.1 16:02:55
AVAXUSD alert 46.52 46.73 20.7 16:02:55
DASHUSD alert 42.4 42.6 2.4 16:02:55
DOGEUSD alert 0.3856 0.3861 5.1 16:02:55
IOTAUSD alert 0.355 0.358 2.9 16:02:55
LINKUSD alert 27.32 27.40 8.0 16:02:55
MANAUSD alert 0.563 0.579 15.7 16:02:55
NEARUSD alert 6.21 6.32 10.5 16:02:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).