Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 15:52:47 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.3 | 15:52:47 |
| USDJPY |
|
153.82 | 153.84 | 2.2 | 15:52:47 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 15:52:47 |
| AUDUSD |
|
0.6321 | 0.6322 | 1.5 | 15:52:47 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:52:47 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 15:52:47 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 15:52:47 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 15:52:47 |
| EURCHF |
|
0.9371 | 0.9374 | 2.3 | 15:52:47 |
| EURAUD |
|
1.6594 | 1.6597 | 2.4 | 15:52:47 |
| EURNZD |
|
1.8295 | 1.8299 | 3.7 | 15:52:47 |
| EURCAD |
|
1.5015 | 1.5018 | 2.3 | 15:52:47 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 15:52:47 |
| GBPCHF |
|
1.1346 | 1.1347 | 1.9 | 15:52:47 |
| GBPAUD |
|
2.0089 | 2.0091 | 2.6 | 15:52:47 |
| GBPNZD |
|
2.2149 | 2.2151 | 2.8 | 15:52:47 |
| GBPCAD |
|
1.8177 | 1.8180 | 2.2 | 15:52:47 |
| CHFJPY |
|
172.17 | 172.19 | 2.5 | 15:52:47 |
| AUDJPY |
|
97.23 | 97.25 | 2.0 | 15:52:47 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 15:52:47 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:52:47 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:52:47 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 15:52:47 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:52:47 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 15:52:47 |
| CADJPY |
|
107.46 | 107.48 | 2.6 | 15:52:47 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 15:52:47 |
| XAGUSD |
|
30.31 | 30.34 | 3.2 | 15:52:47 |
| XAUUSD |
|
2,643.7 | 2,644.0 | 3.0 | 15:52:47 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:52:47 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:52:47 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:52:47 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 15:52:47 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 15:52:47 |
| FRA40 |
|
7,376 | 7,380 | 4.3 | 15:52:47 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 15:52:47 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 15:52:47 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:52:47 |
| US30 |
|
43,747 | 43,753 | 5.3 | 15:52:47 |
| NAS100 |
|
22,093 | 22,097 | 3.2 | 15:52:47 |
| US30.Daily |
|
43,748 | 43,753 | 5.1 | 15:52:47 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 15:52:47 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 15:52:47 |
| NAS100.Daily |
|
22,094 | 22,096 | 2.8 | 15:52:47 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 15:52:47 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 15:52:47 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:52:47 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 15:52:47 |
| BTCUSD.Daily |
|
104,780 | 104,801 | 2.1 | 15:52:47 |
| ETHUSD.Daily |
|
3,853 | 3,855 | 1.4 | 15:52:47 |
| XRPUSD.Daily |
|
2.5224 | 2.5254 | 30.3 | 15:52:47 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 15:52:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:52:47 |
| BCHUSD |
|
519 | 522 | 0.2 | 15:52:47 |
| BNBUSD |
|
713.6 | 714.9 | 12.7 | 15:52:47 |
| BTCUSD |
|
104,779 | 104,802 | 2.3 | 15:52:47 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 15:52:47 |
| ETCUSD |
|
31.37 | 31.43 | 6.6 | 15:52:47 |
| ETHUSD |
|
3,853 | 3,855 | 1.7 | 15:52:47 |
| EURMXN |
|
21.151 | 21.156 | 5.2 | 15:52:47 |
| EURZAR |
|
18.9493 | 18.9563 | 70.0 | 15:52:47 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 15:52:47 |
| FTMUSD |
|
1.284 | 1.293 | 8.6 | 15:52:47 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 15:52:47 |
| GBPMXN |
|
25.603 | 25.613 | 10.4 | 15:52:47 |
| GBPZAR |
|
22.9396 | 22.9486 | 90.0 | 15:52:47 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 15:52:47 |
| ICPUSD |
|
11.71 | 11.88 | 16.5 | 15:52:47 |
| JPN225 |
|
39,357 | 39,386 | 2.9 | 15:52:47 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:52:47 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 15:52:47 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 15:52:47 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 15:52:47 |
| UNIUSD |
|
15.67 | 15.72 | 5.4 | 15:52:47 |
| USDMXN |
|
20.162 | 20.166 | 3.5 | 15:52:47 |
| USDZAR |
|
18.0630 | 18.0695 | 65.0 | 15:52:47 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:52:47 |
| XRPUSD |
|
2.5240 | 2.5268 | 28.6 | 15:52:47 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:52:47 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 15:52:47 |
| AAVEUSD |
|
367.1 | 367.8 | 7.0 | 15:52:47 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 15:52:47 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 15:52:47 |
| AVAXUSD |
|
46.12 | 46.33 | 20.7 | 15:52:47 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 15:52:47 |
| DOGEUSD |
|
0.3828 | 0.3833 | 5.0 | 15:52:47 |
| IOTAUSD |
|
0.350 | 0.353 | 2.8 | 15:52:47 |
| LINKUSD |
|
26.95 | 27.03 | 8.0 | 15:52:47 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 15:52:47 |
| NEARUSD |
|
6.15 | 6.25 | 10.3 | 15:52:47 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).