Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 15:41:30 |
| GBPUSD |
|
1.2711 | 1.2712 | 1.3 | 15:41:30 |
| USDJPY |
|
153.89 | 153.91 | 2.3 | 15:41:30 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 15:41:30 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.5 | 15:41:30 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.8 | 15:41:30 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 15:41:30 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 15:41:30 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 15:41:30 |
| EURCHF |
|
0.9372 | 0.9375 | 2.4 | 15:41:30 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 15:41:30 |
| EURNZD |
|
1.8292 | 1.8296 | 3.8 | 15:41:30 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 15:41:30 |
| GBPJPY |
|
195.61 | 195.63 | 2.3 | 15:41:30 |
| GBPCHF |
|
1.1354 | 1.1356 | 1.9 | 15:41:30 |
| GBPAUD |
|
2.0096 | 2.0099 | 2.6 | 15:41:30 |
| GBPNZD |
|
2.2160 | 2.2162 | 2.5 | 15:41:30 |
| GBPCAD |
|
1.8187 | 1.8190 | 2.2 | 15:41:30 |
| CHFJPY |
|
172.27 | 172.29 | 2.5 | 15:41:30 |
| AUDJPY |
|
97.33 | 97.35 | 2.0 | 15:41:30 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 15:41:30 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 15:41:30 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 15:41:30 |
| NZDJPY |
|
88.26 | 88.28 | 2.0 | 15:41:30 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 15:41:30 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.6 | 15:41:30 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 15:41:30 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 15:41:30 |
| XAGUSD |
|
30.33 | 30.36 | 2.9 | 15:41:30 |
| XAUUSD |
|
2,643.2 | 2,643.5 | 3.0 | 15:41:30 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 15:41:30 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 15:41:30 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 15:41:30 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 15:41:30 |
| UK100 |
|
8,200 | 8,203 | 3.0 | 15:41:30 |
| FRA40 |
|
7,372 | 7,376 | 4.3 | 15:41:30 |
| GER40 |
|
20,282 | 20,286 | 3.9 | 15:41:30 |
| ESP35 |
|
11,609 | 11,628 | 19.9 | 15:41:30 |
| EUSTX50 |
|
4,959 | 4,962 | 2.9 | 15:41:30 |
| US30 |
|
43,790 | 43,796 | 5.3 | 15:41:30 |
| NAS100 |
|
22,122 | 22,125 | 3.2 | 15:41:30 |
| US30.Daily |
|
43,791 | 43,796 | 5.1 | 15:41:30 |
| BCHUSD.Daily |
|
523 | 526 | 0.2 | 15:41:30 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 15:41:30 |
| NAS100.Daily |
|
22,122 | 22,125 | 2.8 | 15:41:30 |
| SOLUSD.Daily |
|
217.7 | 218.0 | 2.6 | 15:41:30 |
| SPX500.Daily |
|
6,090 | 6,091 | 1.5 | 15:41:30 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 15:41:30 |
| SPX500 |
|
6,090 | 6,091 | 1.7 | 15:41:30 |
| BTCUSD.Daily |
|
104,898 | 104,918 | 2.0 | 15:41:30 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.5 | 15:41:30 |
| XRPUSD.Daily |
|
2.5451 | 2.5472 | 21.7 | 15:41:30 |
| ADAUSD |
|
1.035 | 1.038 | 3.3 | 15:41:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:41:30 |
| BCHUSD |
|
523 | 526 | 0.2 | 15:41:30 |
| BNBUSD |
|
717.0 | 718.3 | 12.6 | 15:41:30 |
| BTCUSD |
|
104,897 | 104,919 | 2.2 | 15:41:30 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 15:41:30 |
| ETCUSD |
|
31.60 | 31.67 | 6.8 | 15:41:30 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 15:41:30 |
| EURMXN |
|
21.147 | 21.152 | 5.2 | 15:41:30 |
| EURZAR |
|
18.9369 | 18.9439 | 70.0 | 15:41:30 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 15:41:30 |
| FTMUSD |
|
1.287 | 1.295 | 8.4 | 15:41:30 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 15:41:30 |
| GBPMXN |
|
25.614 | 25.626 | 11.9 | 15:41:30 |
| GBPZAR |
|
22.9394 | 22.9484 | 90.0 | 15:41:30 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 15:41:30 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 15:41:30 |
| JPN225 |
|
39,412 | 39,443 | 3.1 | 15:41:30 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 15:41:30 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 15:41:30 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 15:41:30 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 15:41:30 |
| UNIUSD |
|
15.88 | 15.93 | 5.4 | 15:41:30 |
| USDMXN |
|
20.154 | 20.158 | 4.2 | 15:41:30 |
| USDZAR |
|
18.0481 | 18.0546 | 65.0 | 15:41:30 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:41:30 |
| XRPUSD |
|
2.5469 | 2.5496 | 27.8 | 15:41:30 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 15:41:30 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 15:41:30 |
| AAVEUSD |
|
369.4 | 370.1 | 7.0 | 15:41:30 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:41:30 |
| ATOMUSD |
|
8.50 | 8.59 | 9.1 | 15:41:30 |
| AVAXUSD |
|
46.51 | 46.72 | 20.7 | 15:41:30 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 15:41:30 |
| DOGEUSD |
|
0.3859 | 0.3864 | 5.0 | 15:41:30 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 15:41:30 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 15:41:30 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 15:41:30 |
| NEARUSD |
|
6.20 | 6.30 | 10.5 | 15:41:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).