Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0492 1.0493 0.9 16:22:32
GBPUSD alert 1.2695 1.2696 1.3 16:22:32
USDJPY alert 153.76 153.78 2.3 16:22:32
USDCHF alert 0.8936 0.8937 1.4 16:22:32
AUDUSD alert 0.6323 0.6325 1.5 16:22:32
NZDUSD alert 0.5736 0.5737 1.9 16:22:32
USDCAD alert 1.4307 1.4309 1.9 16:22:32
EURGBP alert 0.8264 0.8266 1.7 16:22:32
EURJPY alert 161.33 161.35 2.0 16:22:32
EURCHF alert 0.9375 0.9377 2.0 16:22:32
EURAUD alert 1.6590 1.6592 2.4 16:22:32
EURNZD alert 1.8289 1.8293 4.0 16:22:32
EURCAD alert 1.5011 1.5013 2.3 16:22:32
GBPJPY alert 195.20 195.23 2.3 16:22:32
GBPCHF alert 1.1344 1.1346 1.7 16:22:32
GBPAUD alert 2.0073 2.0076 2.6 16:22:32
GBPNZD alert 2.2130 2.2132 2.5 16:22:32
GBPCAD alert 1.8163 1.8165 2.1 16:22:32
CHFJPY alert 172.06 172.09 2.5 16:22:32
AUDJPY alert 97.24 97.26 2.1 16:22:32
AUDCHF alert 0.5651 0.5652 1.5 16:22:32
AUDNZD alert 1.1023 1.1026 2.7 16:22:32
AUDCAD alert 0.9047 0.9050 2.7 16:22:32
NZDJPY alert 88.20 88.22 2.0 16:22:32
NZDCHF alert 0.5125 0.5127 1.8 16:22:32
NZDCAD alert 0.8204 0.8211 6.9 16:22:32
CADJPY alert 107.46 107.49 2.6 16:22:32
CADCHF alert 0.6245 0.6247 1.5 16:22:32
XAGUSD alert 30.25 30.28 3.0 16:22:32
XAUUSD alert 2,640.2 2,640.5 3.0 16:22:32
XBRUSD alert 73.3 73.4 0.9 16:22:32
XTIUSD alert 70.1 70.2 1.0 16:22:32
XTIUSD.Daily alert 70.1 70.2 0.9 16:22:32
AUS200 alert 8,343 8,348 5.3 16:22:32
UK100 alert 8,215 8,218 3.2 16:22:32
FRA40 alert 7,380 7,384 4.3 16:22:32
GER40 alert 20,285 20,289 3.9 16:22:32
ESP35 alert 11,614 11,633 19.9 16:22:32
EUSTX50 alert 4,960 4,964 3.9 16:22:32
US30 alert 43,707 43,713 5.3 16:22:32
NAS100 alert 22,076 22,079 3.2 16:22:32
US30.Daily alert 43,708 43,713 5.1 16:22:32
BCHUSD.Daily alert 521 523 0.2 16:22:32
LTCUSD.Daily alert 117.7 118.1 3.5 16:22:32
NAS100.Daily alert 22,076 22,079 2.7 16:22:32
SOLUSD.Daily alert 216.7 216.9 2.6 16:22:32
SPX500.Daily alert 6,077 6,078 1.5 16:22:32
XBRUSD.Daily alert 73.3 73.3 0.8 16:22:32
SPX500 alert 6,076 6,078 1.7 16:22:32
BTCUSD.Daily alert 104,718 104,738 2.0 16:22:32
ETHUSD.Daily alert 3,864 3,866 1.4 16:22:32
XRPUSD.Daily alert 2.5343 2.5361 18.2 16:22:32
ADAUSD alert 1.033 1.036 3.3 16:22:32
AXSUSD alert 6.9 7.3 3.2 16:22:32
BCHUSD alert 521 523 0.2 16:22:32
BNBUSD alert 716.6 717.9 12.6 16:22:32
BTCUSD alert 104,717 104,739 2.2 16:22:32
DOTUSD alert 8.24 8.30 6.1 16:22:32
ETCUSD alert 31.61 31.68 6.5 16:22:32
ETHUSD alert 3,864 3,866 1.6 16:22:32
EURMXN alert 21.107 21.112 4.1 16:22:32
EURZAR alert 18.9565 18.9635 70.0 16:22:32
FILUSD alert 6.03 6.17 14.0 16:22:32
FTMUSD alert 1.336 1.345 9.2 16:22:32
FTTUSD alert 2.73 2.83 10.0 16:22:32
GBPMXN alert 25.537 25.547 10.0 16:22:32
GBPZAR alert 22.9373 22.9463 90.0 16:22:32
GRTUSD alert 0.250 0.253 2.7 16:22:32
ICPUSD alert 11.88 12.04 16.3 16:22:32
JPN225 alert 39,352 39,381 2.9 16:22:32
LRCUSD alert 0.227 0.240 13.0 16:22:32
LTCUSD alert 117.7 118.1 3.8 16:22:32
SOLUSD alert 216.6 216.9 2.9 16:22:32
TRXUSD alert 0.2728 0.2731 2.7 16:22:32
UNIUSD alert 15.85 15.90 5.4 16:22:32
USDMXN alert 20.117 20.122 5.2 16:22:32
USDZAR alert 18.0679 18.0744 65.0 16:22:32
XNGUSD alert 3.11 3.15 3.8 16:22:32
XRPUSD alert 2.5368 2.5396 28.8 16:22:32
ZARJPY alert 8.50 8.52 2.3 16:22:32
ZECUSD alert 54.2 54.5 3.7 16:22:32
AAVEUSD alert 369.8 370.5 7.0 16:22:32
ALGOUSD alert 0.399 0.405 6.4 16:22:32
ATOMUSD alert 8.45 8.54 9.1 16:22:32
AVAXUSD alert 46.46 46.67 20.7 16:22:32
DASHUSD alert 42.4 42.7 2.4 16:22:32
DOGEUSD alert 0.3855 0.3860 4.9 16:22:32
IOTAUSD alert 0.355 0.358 2.9 16:22:32
LINKUSD alert 27.38 27.46 8.0 16:22:32
MANAUSD alert 0.559 0.575 15.6 16:22:32
NEARUSD alert 6.21 6.31 10.4 16:22:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).