Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0493 | 0.9 | 16:00:47 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 16:00:47 |
| USDJPY |
|
153.79 | 153.82 | 2.3 | 16:00:47 |
| USDCHF |
|
0.8933 | 0.8934 | 1.3 | 16:00:47 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.4 | 16:00:47 |
| NZDUSD |
|
0.5735 | 0.5736 | 1.9 | 16:00:47 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 16:00:47 |
| EURGBP |
|
0.8268 | 0.8270 | 1.7 | 16:00:47 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 16:00:47 |
| EURCHF |
|
0.9373 | 0.9375 | 2.1 | 16:00:47 |
| EURAUD |
|
1.6589 | 1.6591 | 2.4 | 16:00:47 |
| EURNZD |
|
1.8293 | 1.8296 | 3.0 | 16:00:47 |
| EURCAD |
|
1.5015 | 1.5017 | 2.3 | 16:00:47 |
| GBPJPY |
|
195.16 | 195.18 | 2.3 | 16:00:47 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.8 | 16:00:47 |
| GBPAUD |
|
2.0061 | 2.0064 | 2.6 | 16:00:47 |
| GBPNZD |
|
2.2123 | 2.2126 | 2.5 | 16:00:47 |
| GBPCAD |
|
1.8158 | 1.8161 | 2.2 | 16:00:47 |
| CHFJPY |
|
172.16 | 172.18 | 2.5 | 16:00:47 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:00:47 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:00:47 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 16:00:47 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 16:00:47 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:00:47 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:00:47 |
| NZDCAD |
|
0.8206 | 0.8210 | 3.1 | 16:00:47 |
| CADJPY |
|
107.46 | 107.49 | 2.4 | 16:00:47 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 16:00:47 |
| XAGUSD |
|
30.33 | 30.36 | 2.7 | 16:00:47 |
| XAUUSD |
|
2,644.5 | 2,644.8 | 3.0 | 16:00:47 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 16:00:47 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 16:00:47 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 16:00:47 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:00:47 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:00:47 |
| FRA40 |
|
7,375 | 7,379 | 4.3 | 16:00:47 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 16:00:47 |
| ESP35 |
|
11,616 | 11,635 | 19.9 | 16:00:47 |
| EUSTX50 |
|
4,958 | 4,962 | 3.9 | 16:00:47 |
| US30 |
|
43,739 | 43,745 | 5.3 | 16:00:47 |
| NAS100 |
|
22,068 | 22,071 | 3.1 | 16:00:47 |
| US30.Daily |
|
43,740 | 43,745 | 5.1 | 16:00:47 |
| BCHUSD.Daily |
|
520 | 523 | 0.2 | 16:00:47 |
| LTCUSD.Daily |
|
117.3 | 117.6 | 3.5 | 16:00:47 |
| NAS100.Daily |
|
22,068 | 22,071 | 2.8 | 16:00:47 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 16:00:47 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.5 | 16:00:47 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 16:00:47 |
| SPX500 |
|
6,079 | 6,081 | 1.7 | 16:00:47 |
| BTCUSD.Daily |
|
104,593 | 104,613 | 2.0 | 16:00:47 |
| ETHUSD.Daily |
|
3,856 | 3,858 | 1.5 | 16:00:47 |
| XRPUSD.Daily |
|
2.5373 | 2.5393 | 20.1 | 16:00:47 |
| ADAUSD |
|
1.031 | 1.035 | 3.3 | 16:00:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:00:47 |
| BCHUSD |
|
520 | 523 | 0.2 | 16:00:47 |
| BNBUSD |
|
715.7 | 717.0 | 12.6 | 16:00:47 |
| BTCUSD |
|
104,592 | 104,614 | 2.2 | 16:00:47 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 16:00:47 |
| ETCUSD |
|
31.50 | 31.56 | 6.8 | 16:00:47 |
| ETHUSD |
|
3,856 | 3,858 | 1.7 | 16:00:47 |
| EURMXN |
|
21.140 | 21.144 | 4.5 | 16:00:47 |
| EURZAR |
|
18.9479 | 18.9549 | 70.0 | 16:00:47 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:00:47 |
| FTMUSD |
|
1.304 | 1.313 | 8.5 | 16:00:47 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:00:47 |
| GBPMXN |
|
25.563 | 25.574 | 11.0 | 16:00:47 |
| GBPZAR |
|
22.9138 | 22.9228 | 90.0 | 16:00:47 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:00:47 |
| ICPUSD |
|
11.80 | 11.96 | 16.4 | 16:00:47 |
| JPN225 |
|
39,342 | 39,374 | 3.2 | 16:00:47 |
| LRCUSD |
|
0.225 | 0.238 | 12.9 | 16:00:47 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 16:00:47 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:00:47 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 16:00:47 |
| UNIUSD |
|
15.78 | 15.84 | 5.4 | 16:00:47 |
| USDMXN |
|
20.147 | 20.150 | 3.2 | 16:00:47 |
| USDZAR |
|
18.0582 | 18.0647 | 65.0 | 16:00:47 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 16:00:47 |
| XRPUSD |
|
2.5383 | 2.5411 | 28.7 | 16:00:47 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:00:47 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 16:00:47 |
| AAVEUSD |
|
368.9 | 369.6 | 7.0 | 16:00:47 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 16:00:47 |
| ATOMUSD |
|
8.43 | 8.53 | 9.1 | 16:00:47 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 16:00:47 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 16:00:47 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.2 | 16:00:47 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:00:47 |
| LINKUSD |
|
27.15 | 27.23 | 8.0 | 16:00:47 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 16:00:47 |
| NEARUSD |
|
6.18 | 6.29 | 10.5 | 16:00:47 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).