Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:05:21 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 16:05:21 |
| USDJPY |
|
153.70 | 153.72 | 2.3 | 16:05:21 |
| USDCHF |
|
0.8931 | 0.8933 | 1.4 | 16:05:21 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:05:21 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:05:21 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 16:05:21 |
| EURGBP |
|
0.8269 | 0.8271 | 1.7 | 16:05:21 |
| EURJPY |
|
161.32 | 161.34 | 1.9 | 16:05:21 |
| EURCHF |
|
0.9373 | 0.9376 | 2.1 | 16:05:21 |
| EURAUD |
|
1.6597 | 1.6599 | 2.4 | 16:05:21 |
| EURNZD |
|
1.8297 | 1.8301 | 3.5 | 16:05:21 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 16:05:21 |
| GBPJPY |
|
195.07 | 195.10 | 2.3 | 16:05:21 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.8 | 16:05:21 |
| GBPAUD |
|
2.0070 | 2.0072 | 2.6 | 16:05:21 |
| GBPNZD |
|
2.2127 | 2.2129 | 2.7 | 16:05:21 |
| GBPCAD |
|
1.8159 | 1.8161 | 2.1 | 16:05:21 |
| CHFJPY |
|
172.08 | 172.10 | 2.3 | 16:05:21 |
| AUDJPY |
|
97.19 | 97.21 | 2.0 | 16:05:21 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 16:05:21 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.5 | 16:05:21 |
| AUDCAD |
|
0.9047 | 0.9049 | 2.7 | 16:05:21 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:05:21 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 16:05:21 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 16:05:21 |
| CADJPY |
|
107.42 | 107.44 | 2.4 | 16:05:21 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 16:05:21 |
| XAGUSD |
|
30.34 | 30.37 | 2.7 | 16:05:21 |
| XAUUSD |
|
2,643.6 | 2,643.9 | 3.0 | 16:05:21 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:05:21 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 16:05:21 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 16:05:21 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 16:05:21 |
| UK100 |
|
8,211 | 8,214 | 3.1 | 16:05:21 |
| FRA40 |
|
7,372 | 7,376 | 4.3 | 16:05:21 |
| GER40 |
|
20,279 | 20,283 | 4.4 | 16:05:21 |
| ESP35 |
|
11,608 | 11,627 | 19.4 | 16:05:21 |
| EUSTX50 |
|
4,957 | 4,961 | 3.9 | 16:05:21 |
| US30 |
|
43,709 | 43,715 | 5.3 | 16:05:21 |
| NAS100 |
|
22,075 | 22,078 | 3.2 | 16:05:21 |
| US30.Daily |
|
43,710 | 43,715 | 5.1 | 16:05:21 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 16:05:21 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 16:05:21 |
| NAS100.Daily |
|
22,075 | 22,078 | 2.8 | 16:05:21 |
| SOLUSD.Daily |
|
216.0 | 216.2 | 2.6 | 16:05:21 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 16:05:21 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.7 | 16:05:21 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 16:05:21 |
| BTCUSD.Daily |
|
104,696 | 104,716 | 2.0 | 16:05:21 |
| ETHUSD.Daily |
|
3,859 | 3,861 | 1.4 | 16:05:21 |
| XRPUSD.Daily |
|
2.5438 | 2.5471 | 32.9 | 16:05:21 |
| ADAUSD |
|
1.035 | 1.038 | 3.3 | 16:05:21 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:05:21 |
| BCHUSD |
|
521 | 524 | 0.2 | 16:05:21 |
| BNBUSD |
|
716.4 | 717.7 | 12.8 | 16:05:21 |
| BTCUSD |
|
104,695 | 104,717 | 2.2 | 16:05:21 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 16:05:21 |
| ETCUSD |
|
31.65 | 31.72 | 6.6 | 16:05:21 |
| ETHUSD |
|
3,859 | 3,861 | 1.6 | 16:05:21 |
| EURMXN |
|
21.144 | 21.148 | 3.4 | 16:05:21 |
| EURZAR |
|
18.9546 | 18.9616 | 70.0 | 16:05:21 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 16:05:21 |
| FTMUSD |
|
1.315 | 1.323 | 8.6 | 16:05:21 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:05:21 |
| GBPMXN |
|
25.566 | 25.576 | 9.2 | 16:05:21 |
| GBPZAR |
|
22.9204 | 22.9294 | 90.0 | 16:05:21 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 16:05:21 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 16:05:21 |
| JPN225 |
|
39,339 | 39,368 | 2.9 | 16:05:21 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:05:21 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:05:21 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 16:05:21 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 16:05:21 |
| UNIUSD |
|
15.90 | 15.95 | 5.4 | 16:05:21 |
| USDMXN |
|
20.145 | 20.150 | 4.6 | 16:05:21 |
| USDZAR |
|
18.0593 | 18.0658 | 65.0 | 16:05:21 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 16:05:21 |
| XRPUSD |
|
2.5459 | 2.5488 | 29.7 | 16:05:21 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:05:21 |
| ZECUSD |
|
54.1 | 54.4 | 3.5 | 16:05:21 |
| AAVEUSD |
|
368.0 | 368.7 | 7.0 | 16:05:21 |
| ALGOUSD |
|
0.400 | 0.407 | 6.4 | 16:05:21 |
| ATOMUSD |
|
8.47 | 8.56 | 9.1 | 16:05:21 |
| AVAXUSD |
|
46.42 | 46.63 | 20.7 | 16:05:21 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:05:21 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.1 | 16:05:21 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:05:21 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 16:05:21 |
| MANAUSD |
|
0.562 | 0.577 | 15.8 | 16:05:21 |
| NEARUSD |
|
6.20 | 6.30 | 10.3 | 16:05:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).