Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.8 | 16:23:28 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 16:23:28 |
| USDJPY |
|
153.74 | 153.77 | 2.3 | 16:23:28 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:23:28 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:23:28 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:23:28 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:23:28 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:23:28 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 16:23:28 |
| EURCHF |
|
0.9375 | 0.9377 | 2.0 | 16:23:28 |
| EURAUD |
|
1.6588 | 1.6590 | 2.4 | 16:23:28 |
| EURNZD |
|
1.8286 | 1.8289 | 3.7 | 16:23:28 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 16:23:28 |
| GBPJPY |
|
195.19 | 195.21 | 2.3 | 16:23:28 |
| GBPCHF |
|
1.1346 | 1.1347 | 1.9 | 16:23:28 |
| GBPAUD |
|
2.0075 | 2.0078 | 2.6 | 16:23:28 |
| GBPNZD |
|
2.2130 | 2.2133 | 2.8 | 16:23:28 |
| GBPCAD |
|
1.8168 | 1.8170 | 2.1 | 16:23:28 |
| CHFJPY |
|
172.02 | 172.05 | 2.5 | 16:23:28 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:23:28 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:23:28 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.7 | 16:23:28 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:23:28 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:23:28 |
| NZDCHF |
|
0.5126 | 0.5128 | 1.7 | 16:23:28 |
| NZDCAD |
|
0.8206 | 0.8212 | 5.9 | 16:23:28 |
| CADJPY |
|
107.43 | 107.45 | 2.3 | 16:23:28 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:23:28 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 16:23:28 |
| XAUUSD |
|
2,639.5 | 2,639.8 | 3.0 | 16:23:28 |
| XBRUSD |
|
73.2 | 73.3 | 0.8 | 16:23:28 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 16:23:28 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 16:23:28 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 16:23:28 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:23:28 |
| FRA40 |
|
7,379 | 7,384 | 4.5 | 16:23:28 |
| GER40 |
|
20,284 | 20,288 | 3.9 | 16:23:28 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 16:23:28 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 16:23:28 |
| US30 |
|
43,701 | 43,707 | 5.3 | 16:23:28 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 16:23:28 |
| US30.Daily |
|
43,702 | 43,707 | 5.1 | 16:23:28 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:23:28 |
| LTCUSD.Daily |
|
117.8 | 118.1 | 3.5 | 16:23:28 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 16:23:28 |
| SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 16:23:28 |
| SPX500.Daily |
|
6,076 | 6,078 | 1.5 | 16:23:28 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.7 | 16:23:28 |
| SPX500 |
|
6,076 | 6,078 | 1.7 | 16:23:28 |
| BTCUSD.Daily |
|
104,704 | 104,724 | 2.0 | 16:23:28 |
| ETHUSD.Daily |
|
3,864 | 3,866 | 1.5 | 16:23:28 |
| XRPUSD.Daily |
|
2.5362 | 2.5384 | 22.0 | 16:23:28 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 16:23:28 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:23:28 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:23:28 |
| BNBUSD |
|
716.4 | 717.6 | 12.6 | 16:23:28 |
| BTCUSD |
|
104,703 | 104,725 | 2.2 | 16:23:28 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:23:28 |
| ETCUSD |
|
31.62 | 31.68 | 6.6 | 16:23:28 |
| ETHUSD |
|
3,864 | 3,866 | 1.7 | 16:23:28 |
| EURMXN |
|
21.112 | 21.117 | 4.4 | 16:23:28 |
| EURZAR |
|
18.9592 | 18.9662 | 70.0 | 16:23:28 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:23:28 |
| FTMUSD |
|
1.323 | 1.332 | 9.5 | 16:23:28 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:23:28 |
| GBPMXN |
|
25.548 | 25.558 | 9.8 | 16:23:28 |
| GBPZAR |
|
22.9443 | 22.9533 | 90.0 | 16:23:28 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:23:28 |
| ICPUSD |
|
11.88 | 12.04 | 16.4 | 16:23:28 |
| JPN225 |
|
39,344 | 39,373 | 2.9 | 16:23:28 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:23:28 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:23:28 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 16:23:28 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:23:28 |
| UNIUSD |
|
15.84 | 15.89 | 5.4 | 16:23:28 |
| USDMXN |
|
20.124 | 20.130 | 5.6 | 16:23:28 |
| USDZAR |
|
18.0738 | 18.0803 | 65.0 | 16:23:28 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 16:23:28 |
| XRPUSD |
|
2.5392 | 2.5420 | 28.8 | 16:23:28 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:23:28 |
| ZECUSD |
|
54.1 | 54.4 | 3.4 | 16:23:28 |
| AAVEUSD |
|
369.8 | 370.5 | 7.0 | 16:23:28 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 16:23:28 |
| ATOMUSD |
|
8.45 | 8.54 | 9.1 | 16:23:28 |
| AVAXUSD |
|
46.45 | 46.66 | 20.7 | 16:23:28 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:23:28 |
| DOGEUSD |
|
0.3853 | 0.3858 | 4.8 | 16:23:28 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:23:28 |
| LINKUSD |
|
27.41 | 27.49 | 8.0 | 16:23:28 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 16:23:28 |
| NEARUSD |
|
6.20 | 6.31 | 10.3 | 16:23:28 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).