Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.8 | 16:07:35 |
| GBPUSD |
|
1.2688 | 1.2689 | 1.3 | 16:07:35 |
| USDJPY |
|
153.72 | 153.74 | 2.3 | 16:07:35 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 16:07:35 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:07:35 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:07:35 |
| USDCAD |
|
1.4307 | 1.4309 | 1.7 | 16:07:35 |
| EURGBP |
|
0.8270 | 0.8271 | 1.7 | 16:07:35 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 16:07:35 |
| EURCHF |
|
0.9374 | 0.9376 | 2.3 | 16:07:35 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:07:35 |
| EURNZD |
|
1.8295 | 1.8298 | 2.9 | 16:07:35 |
| EURCAD |
|
1.5013 | 1.5015 | 2.3 | 16:07:35 |
| GBPJPY |
|
195.05 | 195.07 | 2.2 | 16:07:35 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.8 | 16:07:35 |
| GBPAUD |
|
2.0064 | 2.0067 | 2.4 | 16:07:35 |
| GBPNZD |
|
2.2121 | 2.2124 | 2.7 | 16:07:35 |
| GBPCAD |
|
1.8153 | 1.8155 | 2.0 | 16:07:35 |
| CHFJPY |
|
172.06 | 172.09 | 2.5 | 16:07:35 |
| AUDJPY |
|
97.20 | 97.22 | 2.1 | 16:07:35 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:07:35 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.3 | 16:07:35 |
| AUDCAD |
|
0.9046 | 0.9049 | 2.7 | 16:07:35 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:07:35 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:07:35 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:07:35 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 16:07:35 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:07:35 |
| XAGUSD |
|
30.32 | 30.35 | 2.8 | 16:07:35 |
| XAUUSD |
|
2,642.7 | 2,643.0 | 3.0 | 16:07:35 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:07:35 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:07:35 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:07:35 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 16:07:35 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:07:35 |
| FRA40 |
|
7,378 | 7,383 | 4.4 | 16:07:35 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 16:07:35 |
| ESP35 |
|
11,618 | 11,637 | 19.9 | 16:07:35 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 16:07:35 |
| US30 |
|
43,706 | 43,712 | 5.3 | 16:07:35 |
| NAS100 |
|
22,067 | 22,071 | 3.8 | 16:07:35 |
| US30.Daily |
|
43,707 | 43,712 | 5.1 | 16:07:35 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:07:35 |
| LTCUSD.Daily |
|
118.2 | 118.5 | 3.5 | 16:07:35 |
| NAS100.Daily |
|
22,068 | 22,071 | 3.4 | 16:07:35 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 16:07:35 |
| SPX500.Daily |
|
6,077 | 6,078 | 1.5 | 16:07:35 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:07:35 |
| SPX500 |
|
6,077 | 6,078 | 1.7 | 16:07:35 |
| BTCUSD.Daily |
|
104,642 | 104,662 | 2.0 | 16:07:35 |
| ETHUSD.Daily |
|
3,858 | 3,859 | 1.4 | 16:07:35 |
| XRPUSD.Daily |
|
2.5324 | 2.5360 | 36.6 | 16:07:35 |
| ADAUSD |
|
1.034 | 1.038 | 3.2 | 16:07:35 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:07:35 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:07:35 |
| BNBUSD |
|
716.4 | 717.7 | 12.6 | 16:07:35 |
| BTCUSD |
|
104,642 | 104,662 | 2.0 | 16:07:35 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:07:35 |
| ETCUSD |
|
31.64 | 31.71 | 6.7 | 16:07:35 |
| ETHUSD |
|
3,858 | 3,859 | 1.6 | 16:07:35 |
| EURMXN |
|
21.130 | 21.135 | 4.6 | 16:07:35 |
| EURZAR |
|
18.9495 | 18.9565 | 70.0 | 16:07:35 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 16:07:35 |
| FTMUSD |
|
1.318 | 1.326 | 8.2 | 16:07:35 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:07:35 |
| GBPMXN |
|
25.546 | 25.557 | 10.6 | 16:07:35 |
| GBPZAR |
|
22.9120 | 22.9210 | 90.0 | 16:07:35 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:07:35 |
| ICPUSD |
|
11.84 | 12.01 | 16.4 | 16:07:35 |
| JPN225 |
|
39,342 | 39,374 | 3.2 | 16:07:35 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:07:35 |
| LTCUSD |
|
118.1 | 118.5 | 3.8 | 16:07:35 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 16:07:35 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 16:07:35 |
| UNIUSD |
|
15.91 | 15.96 | 5.4 | 16:07:35 |
| USDMXN |
|
20.137 | 20.141 | 3.9 | 16:07:35 |
| USDZAR |
|
18.0578 | 18.0643 | 65.0 | 16:07:35 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:07:35 |
| XRPUSD |
|
2.5367 | 2.5395 | 28.8 | 16:07:35 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:07:35 |
| ZECUSD |
|
54.1 | 54.4 | 3.6 | 16:07:35 |
| AAVEUSD |
|
369.4 | 370.1 | 7.0 | 16:07:35 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 16:07:35 |
| ATOMUSD |
|
8.47 | 8.56 | 9.1 | 16:07:35 |
| AVAXUSD |
|
46.42 | 46.63 | 20.7 | 16:07:35 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:07:35 |
| DOGEUSD |
|
0.3849 | 0.3854 | 5.1 | 16:07:35 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:07:35 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 16:07:35 |
| MANAUSD |
|
0.561 | 0.577 | 15.8 | 16:07:35 |
| NEARUSD |
|
6.19 | 6.30 | 10.4 | 16:07:35 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).