Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 16:14:50
GBPUSD alert 1.2689 1.2690 1.2 16:14:50
USDJPY alert 153.78 153.80 2.3 16:14:50
USDCHF alert 0.8938 0.8939 1.4 16:14:50
AUDUSD alert 0.6321 0.6323 1.5 16:14:50
NZDUSD alert 0.5733 0.5735 1.9 16:14:50
USDCAD alert 1.4313 1.4315 1.9 16:14:50
EURGBP alert 0.8267 0.8268 1.7 16:14:50
EURJPY alert 161.33 161.35 2.0 16:14:50
EURCHF alert 0.9376 0.9378 2.1 16:14:50
EURAUD alert 1.6593 1.6596 2.4 16:14:50
EURNZD alert 1.8295 1.8298 3.5 16:14:50
EURCAD alert 1.5015 1.5017 2.3 16:14:50
GBPJPY alert 195.14 195.16 2.3 16:14:50
GBPCHF alert 1.1341 1.1343 1.9 16:14:50
GBPAUD alert 2.0070 2.0073 2.6 16:14:50
GBPNZD alert 2.2130 2.2132 2.7 16:14:50
GBPCAD alert 1.8162 1.8164 2.1 16:14:50
CHFJPY alert 172.04 172.07 2.5 16:14:50
AUDJPY alert 97.22 97.24 2.1 16:14:50
AUDCHF alert 0.5650 0.5652 1.5 16:14:50
AUDNZD alert 1.1025 1.1027 2.4 16:14:50
AUDCAD alert 0.9048 0.9051 2.7 16:14:50
NZDJPY alert 88.17 88.19 2.0 16:14:50
NZDCHF alert 0.5124 0.5126 1.6 16:14:50
NZDCAD alert 0.8206 0.8209 3.1 16:14:50
CADJPY alert 107.43 107.46 2.6 16:14:50
CADCHF alert 0.6244 0.6246 1.5 16:14:50
XAGUSD alert 30.23 30.26 2.9 16:14:50
XAUUSD alert 2,641.4 2,641.7 3.0 16:14:50
XBRUSD alert 73.3 73.4 0.8 16:14:50
XTIUSD alert 70.1 70.2 1.0 16:14:50
XTIUSD.Daily alert 70.1 70.2 0.9 16:14:50
AUS200 alert 8,345 8,350 5.3 16:14:50
UK100 alert 8,218 8,221 3.0 16:14:50
FRA40 alert 7,381 7,385 4.3 16:14:50
GER40 alert 20,290 20,294 3.9 16:14:50
ESP35 alert 11,623 11,642 19.9 16:14:50
EUSTX50 alert 4,961 4,965 3.9 16:14:50
US30 alert 43,707 43,713 5.3 16:14:50
NAS100 alert 22,058 22,061 3.2 16:14:50
US30.Daily alert 43,708 43,713 5.1 16:14:50
BCHUSD.Daily alert 521 523 0.2 16:14:50
LTCUSD.Daily alert 117.7 118.1 3.5 16:14:50
NAS100.Daily alert 22,058 22,061 2.8 16:14:50
SOLUSD.Daily alert 216.0 216.3 2.6 16:14:50
SPX500.Daily alert 6,075 6,076 1.5 16:14:50
XBRUSD.Daily alert 73.3 73.4 0.7 16:14:50
SPX500 alert 6,074 6,076 1.7 16:14:50
BTCUSD.Daily alert 104,546 104,566 2.0 16:14:50
ETHUSD.Daily alert 3,859 3,860 1.5 16:14:50
XRPUSD.Daily alert 2.5316 2.5345 29.6 16:14:50
ADAUSD alert 1.031 1.035 3.3 16:14:50
AXSUSD alert 6.9 7.2 3.2 16:14:50
BCHUSD alert 521 523 0.2 16:14:50
BNBUSD alert 715.3 716.6 12.7 16:14:50
BTCUSD alert 104,545 104,567 2.2 16:14:50
DOTUSD alert 8.23 8.29 6.1 16:14:50
ETCUSD alert 31.59 31.66 6.8 16:14:50
ETHUSD alert 3,859 3,860 1.7 16:14:50
EURMXN alert 21.105 21.110 5.2 16:14:50
EURZAR alert 18.9619 18.9689 70.0 16:14:50
FILUSD alert 6.03 6.17 14.0 16:14:50
FTMUSD alert 1.322 1.331 8.8 16:14:50
FTTUSD alert 2.73 2.83 10.0 16:14:50
GBPMXN alert 25.525 25.536 11.0 16:14:50
GBPZAR alert 22.9350 22.9440 90.0 16:14:50
GRTUSD alert 0.249 0.252 2.7 16:14:50
ICPUSD alert 11.84 12.01 16.4 16:14:50
JPN225 alert 39,344 39,373 2.9 16:14:50
LRCUSD alert 0.227 0.240 12.9 16:14:50
LTCUSD alert 117.7 118.1 3.8 16:14:50
SOLUSD alert 216.0 216.3 2.9 16:14:50
TRXUSD alert 0.2725 0.2728 2.7 16:14:50
UNIUSD alert 15.83 15.89 5.4 16:14:50
USDMXN alert 20.118 20.122 4.8 16:14:50
USDZAR alert 18.0737 18.0808 71.0 16:14:50
XNGUSD alert 3.13 3.17 3.7 16:14:50
XRPUSD alert 2.5347 2.5375 28.8 16:14:50
ZARJPY alert 8.50 8.52 2.4 16:14:50
ZECUSD alert 54.0 54.4 3.6 16:14:50
AAVEUSD alert 369.2 369.9 7.0 16:14:50
ALGOUSD alert 0.399 0.405 6.4 16:14:50
ATOMUSD alert 8.43 8.52 9.1 16:14:50
AVAXUSD alert 46.29 46.50 20.7 16:14:50
DASHUSD alert 42.3 42.6 2.4 16:14:50
DOGEUSD alert 0.3850 0.3855 5.1 16:14:50
IOTAUSD alert 0.354 0.357 2.9 16:14:50
LINKUSD alert 27.37 27.45 8.0 16:14:50
MANAUSD alert 0.560 0.576 15.6 16:14:50
NEARUSD alert 6.19 6.29 10.3 16:14:50
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).