Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0494 1.0495 0.9 16:05:46
GBPUSD alert 1.2689 1.2691 1.3 16:05:46
USDJPY alert 153.72 153.75 2.3 16:05:46
USDCHF alert 0.8933 0.8934 1.4 16:05:46
AUDUSD alert 0.6322 0.6324 1.5 16:05:46
NZDUSD alert 0.5734 0.5736 1.9 16:05:46
USDCAD alert 1.4308 1.4310 1.9 16:05:46
EURGBP alert 0.8269 0.8271 1.7 16:05:46
EURJPY alert 161.32 161.34 2.0 16:05:46
EURCHF alert 0.9374 0.9376 2.1 16:05:46
EURAUD alert 1.6596 1.6598 2.4 16:05:46
EURNZD alert 1.8296 1.8299 2.9 16:05:46
EURCAD alert 1.5015 1.5017 2.3 16:05:46
GBPJPY alert 195.08 195.10 2.3 16:05:46
GBPCHF alert 1.1336 1.1338 1.8 16:05:46
GBPAUD alert 2.0068 2.0071 2.6 16:05:46
GBPNZD alert 2.2125 2.2127 2.5 16:05:46
GBPCAD alert 1.8157 1.8159 2.1 16:05:46
CHFJPY alert 172.07 172.10 2.5 16:05:46
AUDJPY alert 97.20 97.22 2.1 16:05:46
AUDCHF alert 0.5648 0.5649 1.5 16:05:46
AUDNZD alert 1.1024 1.1026 2.3 16:05:46
AUDCAD alert 0.9046 0.9049 2.7 16:05:46
NZDJPY alert 88.16 88.18 2.0 16:05:46
NZDCHF alert 0.5123 0.5125 1.6 16:05:46
NZDCAD alert 0.8205 0.8208 3.1 16:05:46
CADJPY alert 107.43 107.45 2.6 16:05:46
CADCHF alert 0.6243 0.6244 1.5 16:05:46
XAGUSD alert 30.33 30.35 2.5 16:05:46
XAUUSD alert 2,642.7 2,643.0 3.0 16:05:46
XBRUSD alert 73.3 73.4 0.9 16:05:46
XTIUSD alert 70.0 70.1 1.0 16:05:46
XTIUSD.Daily alert 70.0 70.1 0.9 16:05:46
AUS200 alert 8,343 8,348 5.3 16:05:46
UK100 alert 8,213 8,216 3.0 16:05:46
FRA40 alert 7,374 7,378 4.3 16:05:46
GER40 alert 20,280 20,284 3.9 16:05:46
ESP35 alert 11,610 11,629 19.9 16:05:46
EUSTX50 alert 4,958 4,962 3.9 16:05:46
US30 alert 43,703 43,709 5.3 16:05:46
NAS100 alert 22,072 22,075 3.2 16:05:46
US30.Daily alert 43,704 43,709 5.1 16:05:46
BCHUSD.Daily alert 520 523 0.2 16:05:46
LTCUSD.Daily alert 117.6 117.9 3.5 16:05:46
NAS100.Daily alert 22,072 22,075 2.8 16:05:46
SOLUSD.Daily alert 215.8 216.1 2.6 16:05:46
SPX500.Daily alert 6,077 6,079 1.5 16:05:46
XBRUSD.Daily alert 73.3 73.4 0.8 16:05:46
SPX500 alert 6,077 6,079 1.7 16:05:46
BTCUSD.Daily alert 104,594 104,614 2.0 16:05:46
ETHUSD.Daily alert 3,856 3,858 1.5 16:05:46
XRPUSD.Daily alert 2.5339 2.5367 28.7 16:05:46
ADAUSD alert 1.033 1.036 3.3 16:05:46
AXSUSD alert 6.9 7.2 3.2 16:05:46
BCHUSD alert 520 523 0.2 16:05:46
BNBUSD alert 715.8 717.0 12.8 16:05:46
BTCUSD alert 104,593 104,615 2.2 16:05:46
DOTUSD alert 8.23 8.29 6.1 16:05:46
ETCUSD alert 31.60 31.66 6.6 16:05:46
ETHUSD alert 3,856 3,858 1.7 16:05:46
EURMXN alert 21.141 21.145 3.4 16:05:46
EURZAR alert 18.9529 18.9599 70.0 16:05:46
FILUSD alert 6.04 6.18 14.0 16:05:46
FTMUSD alert 1.314 1.323 8.8 16:05:46
FTTUSD alert 2.71 2.81 10.0 16:05:46
GBPMXN alert 25.562 25.572 9.3 16:05:46
GBPZAR alert 22.9182 22.9272 90.0 16:05:46
GRTUSD alert 0.249 0.252 2.7 16:05:46
ICPUSD alert 11.83 12.00 16.4 16:05:46
JPN225 alert 39,338 39,368 3.0 16:05:46
LRCUSD alert 0.226 0.239 13.0 16:05:46
LTCUSD alert 117.6 118.0 3.8 16:05:46
SOLUSD alert 215.8 216.1 2.9 16:05:46
TRXUSD alert 0.2723 0.2726 2.7 16:05:46
UNIUSD alert 15.85 15.90 5.4 16:05:46
USDMXN alert 20.145 20.150 4.6 16:05:46
USDZAR alert 18.0609 18.0674 65.0 16:05:46
XNGUSD alert 3.14 3.18 3.7 16:05:46
XRPUSD alert 2.5368 2.5395 27.8 16:05:46
ZARJPY alert 8.50 8.52 2.3 16:05:46
ZECUSD alert 54.0 54.3 3.4 16:05:46
AAVEUSD alert 367.6 368.3 7.0 16:05:46
ALGOUSD alert 0.399 0.405 6.4 16:05:46
ATOMUSD alert 8.45 8.54 9.1 16:05:46
AVAXUSD alert 46.34 46.55 20.7 16:05:46
DASHUSD alert 42.3 42.5 2.4 16:05:46
DOGEUSD alert 0.3844 0.3850 5.1 16:05:46
IOTAUSD alert 0.354 0.357 2.9 16:05:46
LINKUSD alert 27.28 27.36 8.0 16:05:46
MANAUSD alert 0.560 0.576 15.8 16:05:46
NEARUSD alert 6.18 6.29 10.6 16:05:46
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).