Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 16:08:44 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 16:08:44 |
| USDJPY |
|
153.72 | 153.75 | 2.3 | 16:08:44 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:08:44 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:08:44 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:08:44 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 16:08:44 |
| EURGBP |
|
0.8269 | 0.8271 | 1.7 | 16:08:44 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 16:08:44 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 16:08:44 |
| EURAUD |
|
1.6592 | 1.6594 | 2.4 | 16:08:44 |
| EURNZD |
|
1.8293 | 1.8296 | 3.1 | 16:08:44 |
| EURCAD |
|
1.5011 | 1.5013 | 2.3 | 16:08:44 |
| GBPJPY |
|
195.04 | 195.06 | 2.2 | 16:08:44 |
| GBPCHF |
|
1.1334 | 1.1336 | 1.8 | 16:08:44 |
| GBPAUD |
|
2.0062 | 2.0065 | 2.6 | 16:08:44 |
| GBPNZD |
|
2.2119 | 2.2122 | 2.6 | 16:08:44 |
| GBPCAD |
|
1.8151 | 1.8153 | 2.1 | 16:08:44 |
| CHFJPY |
|
172.06 | 172.09 | 2.5 | 16:08:44 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:08:44 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:08:44 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.4 | 16:08:44 |
| AUDCAD |
|
0.9046 | 0.9049 | 2.7 | 16:08:44 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:08:44 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:08:44 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:08:44 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:08:44 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:08:44 |
| XAGUSD |
|
30.31 | 30.34 | 2.7 | 16:08:44 |
| XAUUSD |
|
2,642.5 | 2,642.8 | 3.0 | 16:08:44 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:08:44 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:08:44 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:08:44 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 16:08:44 |
| UK100 |
|
8,218 | 8,221 | 3.0 | 16:08:44 |
| FRA40 |
|
7,380 | 7,384 | 4.3 | 16:08:44 |
| GER40 |
|
20,295 | 20,299 | 3.9 | 16:08:44 |
| ESP35 |
|
11,621 | 11,640 | 19.9 | 16:08:44 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 16:08:44 |
| US30 |
|
43,706 | 43,712 | 5.3 | 16:08:44 |
| NAS100 |
|
22,059 | 22,062 | 3.2 | 16:08:44 |
| US30.Daily |
|
43,707 | 43,712 | 5.1 | 16:08:44 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:08:44 |
| LTCUSD.Daily |
|
118.0 | 118.4 | 3.5 | 16:08:44 |
| NAS100.Daily |
|
22,059 | 22,062 | 2.8 | 16:08:44 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 16:08:44 |
| SPX500.Daily |
|
6,076 | 6,077 | 1.5 | 16:08:44 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:08:44 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:08:44 |
| BTCUSD.Daily |
|
104,595 | 104,615 | 2.0 | 16:08:44 |
| ETHUSD.Daily |
|
3,858 | 3,859 | 1.5 | 16:08:44 |
| XRPUSD.Daily |
|
2.5350 | 2.5387 | 36.6 | 16:08:44 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 16:08:44 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:08:44 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:08:44 |
| BNBUSD |
|
716.5 | 717.7 | 12.8 | 16:08:44 |
| BTCUSD |
|
104,595 | 104,616 | 2.1 | 16:08:44 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:08:44 |
| ETCUSD |
|
31.62 | 31.69 | 6.6 | 16:08:44 |
| ETHUSD |
|
3,858 | 3,859 | 1.7 | 16:08:44 |
| EURMXN |
|
21.118 | 21.123 | 4.5 | 16:08:44 |
| EURZAR |
|
18.9420 | 18.9490 | 70.0 | 16:08:44 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 16:08:44 |
| FTMUSD |
|
1.318 | 1.326 | 8.7 | 16:08:44 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:08:44 |
| GBPMXN |
|
25.533 | 25.543 | 10.2 | 16:08:44 |
| GBPZAR |
|
22.9037 | 22.9127 | 90.0 | 16:08:44 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:08:44 |
| ICPUSD |
|
11.85 | 12.01 | 16.4 | 16:08:44 |
| JPN225 |
|
39,342 | 39,374 | 3.2 | 16:08:44 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:08:44 |
| LTCUSD |
|
118.0 | 118.4 | 3.8 | 16:08:44 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:08:44 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 16:08:44 |
| UNIUSD |
|
15.88 | 15.93 | 5.4 | 16:08:44 |
| USDMXN |
|
20.127 | 20.131 | 3.5 | 16:08:44 |
| USDZAR |
|
18.0526 | 18.0591 | 65.0 | 16:08:44 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:08:44 |
| XRPUSD |
|
2.5387 | 2.5415 | 28.8 | 16:08:44 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:08:44 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 16:08:44 |
| AAVEUSD |
|
369.1 | 369.8 | 7.0 | 16:08:44 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 16:08:44 |
| ATOMUSD |
|
8.47 | 8.56 | 9.1 | 16:08:44 |
| AVAXUSD |
|
46.38 | 46.59 | 20.7 | 16:08:44 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:08:44 |
| DOGEUSD |
|
0.3850 | 0.3854 | 4.9 | 16:08:44 |
| IOTAUSD |
|
0.355 | 0.357 | 2.9 | 16:08:44 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 16:08:44 |
| MANAUSD |
|
0.561 | 0.577 | 15.7 | 16:08:44 |
| NEARUSD |
|
6.19 | 6.30 | 10.4 | 16:08:44 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).